PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 187 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 139 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 200 | 172,9500 |
10.10.24 21:59:07 | 200 | 172,9500 |
10.10.24 21:59:07 | 141 | 172,9600 |
10.10.24 21:59:07 | 112 | 172,9600 |
10.10.24 21:59:06 | 100 | 172,9550 |
10.10.24 21:59:06 | 100 | 172,9550 |
10.10.24 21:59:06 | 100 | 172,9550 |
10.10.24 21:59:06 | 300 | 172,9500 |
10.10.24 21:59:06 | 100 | 172,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:06 | 100 | 172,9500 |
10.10.24 21:59:06 | 100 | 172,9500 |
10.10.24 21:59:06 | 100 | 172,9550 |
10.10.24 21:59:06 | 100 | 172,9500 |
10.10.24 21:59:06 | 100 | 172,9550 |
10.10.24 21:59:06 | 200 | 172,9500 |
10.10.24 21:59:06 | 300 | 172,9500 |
10.10.24 21:59:06 | 129 | 172,9500 |
10.10.24 21:59:06 | 100 | 172,9500 |
10.10.24 21:59:06 | 200 | 172,9500 |
10.10.24 21:59:06 | 208 | 172,9500 |
10.10.24 21:59:06 | 100 | 172,9600 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 300 | 172,9600 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 192 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 193 | 172,9600 |
10.10.24 21:59:05 | 500 | 172,9600 |
10.10.24 21:59:05 | 200 | 172,9600 |
10.10.24 21:59:05 | 100 | 172,9550 |