PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:13 | 100 | 172,9250 |
10.10.24 21:59:13 | 228 | 172,9300 |
10.10.24 21:59:13 | 500 | 172,9250 |
10.10.24 21:59:13 | 100 | 172,9300 |
10.10.24 21:59:12 | 100 | 172,9279 |
10.10.24 21:59:12 | 200 | 172,9300 |
10.10.24 21:59:12 | 127 | 172,9300 |
10.10.24 21:59:12 | 100 | 172,9300 |
10.10.24 21:59:12 | 100 | 172,9300 |
10.10.24 21:59:12 | 100 | 172,9250 |
10.10.24 21:59:11 | 100 | 172,9300 |
10.10.24 21:59:11 | 173 | 172,9300 |
10.10.24 21:59:11 | 100 | 172,9300 |
10.10.24 21:59:11 | 100 | 172,9250 |
10.10.24 21:59:11 | 100 | 172,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:10 | 100 | 172,9250 |
10.10.24 21:59:10 | 100 | 172,9300 |
10.10.24 21:59:09 | 100 | 172,9250 |
10.10.24 21:59:09 | 100 | 172,9300 |
10.10.24 21:59:08 | 100 | 172,9300 |
10.10.24 21:59:08 | 100 | 172,9300 |
10.10.24 21:59:08 | 100 | 172,9300 |
10.10.24 21:59:08 | 100 | 172,9200 |
10.10.24 21:59:08 | 100 | 172,9200 |
10.10.24 21:59:08 | 100 | 172,9200 |
10.10.24 21:59:08 | 100 | 172,9250 |
10.10.24 21:59:08 | 300 | 172,9200 |
10.10.24 21:59:08 | 100 | 172,9200 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:07 | 100 | 172,9350 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 300 | 172,9400 |
10.10.24 21:59:07 | 100 | 172,9400 |
10.10.24 21:59:07 | 100 | 172,9400 |
10.10.24 21:59:07 | 100 | 172,9400 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9400 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 700 | 172,9400 |
10.10.24 21:59:07 | 100 | 172,9400 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9500 |
10.10.24 21:59:07 | 100 | 172,9500 |