PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:27 | 100 | 173,0350 |
10.10.24 21:59:27 | 100 | 173,0350 |
10.10.24 21:59:26 | 300 | 173,0400 |
10.10.24 21:59:26 | 132 | 173,0300 |
10.10.24 21:59:26 | 100 | 173,0250 |
10.10.24 21:59:26 | 100 | 173,0300 |
10.10.24 21:59:26 | 100 | 173,0300 |
10.10.24 21:59:26 | 100 | 173,0300 |
10.10.24 21:59:26 | 100 | 173,0300 |
10.10.24 21:59:26 | 100 | 173,0250 |
10.10.24 21:59:26 | 433 | 173,0300 |
10.10.24 21:59:26 | 400 | 173,0300 |
10.10.24 21:59:26 | 100 | 173,0300 |
10.10.24 21:59:25 | 100 | 173,0200 |
10.10.24 21:59:25 | 100 | 173,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:25 | 102 | 173,0100 |
10.10.24 21:59:25 | 100 | 173,0100 |
10.10.24 21:59:25 | 200 | 173,0050 |
10.10.24 21:59:25 | 100 | 173,0100 |
10.10.24 21:59:25 | 100 | 173,0100 |
10.10.24 21:59:25 | 181 | 173,0100 |
10.10.24 21:59:25 | 100 | 173,0100 |
10.10.24 21:59:25 | 100 | 173,0050 |
10.10.24 21:59:25 | 100 | 173,0050 |
10.10.24 21:59:24 | 190 | 173,0100 |
10.10.24 21:59:24 | 100 | 173,0100 |
10.10.24 21:59:24 | 100 | 173,0100 |
10.10.24 21:59:24 | 185 | 173,0100 |
10.10.24 21:59:24 | 100 | 173,0100 |
10.10.24 21:59:24 | 100 | 173,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:24 | 100 | 173,0100 |
10.10.24 21:59:24 | 100 | 173,0100 |
10.10.24 21:59:23 | 100 | 173,0100 |
10.10.24 21:59:23 | 100 | 173,0100 |
10.10.24 21:59:23 | 300 | 173,0015 |
10.10.24 21:59:23 | 100 | 173,0099 |
10.10.24 21:59:23 | 100 | 173,0021 |
10.10.24 21:59:23 | 149 | 173,0050 |
10.10.24 21:59:23 | 600 | 173,0050 |
10.10.24 21:59:22 | 100 | 173,0100 |
10.10.24 21:59:22 | 100 | 173,0000 |
10.10.24 21:59:22 | 100 | 173,0100 |
10.10.24 21:59:22 | 100 | 173,0000 |
10.10.24 21:59:22 | 165 | 173,0000 |
10.10.24 21:59:22 | 100 | 173,0000 |