PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:32 | 100 | 173,0000 |
10.10.24 21:59:32 | 109 | 173,0000 |
10.10.24 21:59:32 | 100 | 173,0000 |
10.10.24 21:59:32 | 100 | 173,0000 |
10.10.24 21:59:32 | 200 | 173,0100 |
10.10.24 21:59:31 | 100 | 173,0250 |
10.10.24 21:59:31 | 100 | 173,0150 |
10.10.24 21:59:31 | 191 | 173,0200 |
10.10.24 21:59:31 | 100 | 173,0250 |
10.10.24 21:59:31 | 100 | 173,0100 |
10.10.24 21:59:31 | 189 | 173,0200 |
10.10.24 21:59:31 | 300 | 173,0200 |
10.10.24 21:59:31 | 100 | 173,0200 |
10.10.24 21:59:31 | 200 | 173,0200 |
10.10.24 21:59:31 | 200 | 173,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:31 | 200 | 173,0200 |
10.10.24 21:59:31 | 178 | 173,0200 |
10.10.24 21:59:31 | 100 | 173,0300 |
10.10.24 21:59:31 | 100 | 173,0250 |
10.10.24 21:59:31 | 100 | 173,0250 |
10.10.24 21:59:31 | 234 | 173,0300 |
10.10.24 21:59:31 | 300 | 173,0250 |
10.10.24 21:59:31 | 100 | 173,0250 |
10.10.24 21:59:31 | 100 | 173,0250 |
10.10.24 21:59:31 | 100 | 173,0250 |
10.10.24 21:59:31 | 100 | 173,0300 |
10.10.24 21:59:31 | 100 | 173,0200 |
10.10.24 21:59:31 | 100 | 173,0200 |
10.10.24 21:59:31 | 180 | 173,0200 |
10.10.24 21:59:31 | 182 | 173,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:31 | 100 | 173,0200 |
10.10.24 21:59:31 | 114 | 173,0200 |
10.10.24 21:59:31 | 200 | 173,0200 |
10.10.24 21:59:31 | 100 | 173,0300 |
10.10.24 21:59:31 | 100 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |
10.10.24 21:59:30 | 300 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |
10.10.24 21:59:30 | 300 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |
10.10.24 21:59:30 | 100 | 173,0300 |