PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:43 | 100 | 173,0300 |
10.10.24 21:59:43 | 100 | 173,0200 |
10.10.24 21:59:43 | 100 | 173,0200 |
10.10.24 21:59:43 | 100 | 173,0200 |
10.10.24 21:59:42 | 100 | 173,0200 |
10.10.24 21:59:42 | 123 | 173,0200 |
10.10.24 21:59:42 | 100 | 173,0200 |
10.10.24 21:59:42 | 100 | 173,0150 |
10.10.24 21:59:42 | 100 | 173,0200 |
10.10.24 21:59:41 | 200 | 173,0200 |
10.10.24 21:59:41 | 100 | 173,0150 |
10.10.24 21:59:41 | 100 | 173,0100 |
10.10.24 21:59:41 | 100 | 173,0100 |
10.10.24 21:59:41 | 109 | 173,0150 |
10.10.24 21:59:40 | 100 | 173,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:40 | 100 | 173,0150 |
10.10.24 21:59:40 | 100 | 173,0100 |
10.10.24 21:59:40 | 139 | 173,0200 |
10.10.24 21:59:40 | 200 | 173,0200 |
10.10.24 21:59:40 | 100 | 173,0200 |
10.10.24 21:59:40 | 100 | 173,0125 |
10.10.24 21:59:40 | 100 | 173,0100 |
10.10.24 21:59:40 | 100 | 173,0100 |
10.10.24 21:59:40 | 112 | 173,0100 |
10.10.24 21:59:40 | 200 | 173,0150 |
10.10.24 21:59:40 | 200 | 173,0100 |
10.10.24 21:59:40 | 300 | 173,0100 |
10.10.24 21:59:39 | 100 | 173,0100 |
10.10.24 21:59:39 | 100 | 173,0100 |
10.10.24 21:59:39 | 100 | 173,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:39 | 100 | 173,0200 |
10.10.24 21:59:39 | 300 | 173,0200 |
10.10.24 21:59:39 | 200 | 173,0200 |
10.10.24 21:59:38 | 100 | 173,0100 |
10.10.24 21:59:38 | 100 | 173,0100 |
10.10.24 21:59:38 | 100 | 173,0100 |
10.10.24 21:59:38 | 189 | 173,0100 |
10.10.24 21:59:38 | 100 | 173,0100 |
10.10.24 21:59:38 | 100 | 173,0200 |
10.10.24 21:59:38 | 100 | 173,0100 |
10.10.24 21:59:38 | 171 | 173,0100 |
10.10.24 21:59:38 | 100 | 173,0100 |
10.10.24 21:59:38 | 100 | 173,0100 |
10.10.24 21:59:38 | 147 | 173,0100 |
10.10.24 21:59:37 | 100 | 173,0100 |