PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:51 | 100 | 173,0250 |
10.10.24 21:59:51 | 162 | 173,0200 |
10.10.24 21:59:51 | 100 | 173,0000 |
10.10.24 21:59:51 | 211 | 173,0000 |
10.10.24 21:59:51 | 100 | 173,0000 |
10.10.24 21:59:50 | 100 | 173,0050 |
10.10.24 21:59:50 | 100 | 173,0150 |
10.10.24 21:59:50 | 155 | 173,0100 |
10.10.24 21:59:50 | 103 | 173,0100 |
10.10.24 21:59:50 | 100 | 173,0100 |
10.10.24 21:59:50 | 179 | 173,0200 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 169 | 173,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:50 | 121 | 173,0350 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 200 | 173,0200 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 215 | 173,0200 |
10.10.24 21:59:50 | 184 | 173,0200 |
10.10.24 21:59:50 | 113 | 173,0200 |
10.10.24 21:59:50 | 100 | 173,0200 |
10.10.24 21:59:50 | 195 | 173,0200 |
10.10.24 21:59:49 | 100 | 173,0200 |
10.10.24 21:59:49 | 100 | 173,0400 |
10.10.24 21:59:49 | 300 | 173,0350 |
10.10.24 21:59:49 | 100 | 173,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:48 | 101 | 173,0400 |
10.10.24 21:59:48 | 100 | 173,0400 |
10.10.24 21:59:48 | 100 | 173,0350 |
10.10.24 21:59:48 | 100 | 173,0400 |
10.10.24 21:59:48 | 107 | 173,0400 |
10.10.24 21:59:48 | 100 | 173,0400 |
10.10.24 21:59:48 | 107 | 173,0450 |
10.10.24 21:59:48 | 100 | 173,0400 |
10.10.24 21:59:48 | 100 | 173,0450 |
10.10.24 21:59:48 | 100 | 173,0400 |
10.10.24 21:59:48 | 100 | 173,0450 |
10.10.24 21:59:48 | 100 | 173,0450 |
10.10.24 21:59:48 | 100 | 173,0400 |
10.10.24 21:59:48 | 119 | 173,0450 |
10.10.24 21:59:48 | 161 | 173,0500 |