PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | 100 | 173,5100 |
15:30:25 | 123 | 173,4700 |
15:30:23 | 100 | 173,4300 |
15:30:21 | 100 | 173,4701 |
15:30:21 | 100 | 173,5000 |
15:30:20 | 100 | 173,5000 |
15:30:20 | 100 | 173,5000 |
15:30:20 | 100 | 173,5000 |
15:30:19 | 100 | 173,4400 |
15:30:19 | 100 | 173,4400 |
15:30:19 | 500 | 173,4400 |
15:30:19 | 100 | 173,4400 |
15:30:19 | 100 | 173,4900 |
15:30:19 | 100 | 173,4900 |
15:30:19 | 100 | 173,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 100 | 173,4600 |
15:30:19 | 100 | 173,4700 |
15:30:19 | 100 | 173,4450 |
15:30:19 | 100 | 173,4700 |
15:30:19 | 100 | 173,4450 |
15:30:19 | 100 | 173,4600 |
15:30:19 | 125 | 173,4450 |
15:30:19 | 137 | 173,4200 |
15:30:19 | 100 | 173,4200 |
15:30:19 | 100 | 173,4500 |
15:30:19 | 100 | 173,4450 |
15:30:19 | 100 | 173,4100 |
15:30:19 | 137 | 173,4400 |
15:30:19 | 100 | 173,4400 |
15:30:19 | 100 | 173,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 100 | 173,4400 |
15:30:13 | 100 | 173,6300 |
15:30:13 | 100 | 173,5600 |
15:30:13 | 100 | 173,5700 |
15:30:13 | 200 | 173,6300 |
15:30:13 | 100 | 173,6300 |
15:30:12 | 100 | 173,7150 |
15:30:11 | 100 | 173,6400 |
15:30:11 | 100 | 173,6750 |
15:30:11 | 100 | 173,7100 |
15:30:11 | 100 | 173,7000 |
15:30:11 | 100 | 173,7000 |
15:30:11 | 100 | 173,7000 |
15:30:11 | 100 | 173,7000 |
15:30:11 | 100 | 173,7000 |