PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 1,30 Tsd. | 173,6600 |
15:35:12 | 380 | 173,6001 |
15:35:07 | 559 | 173,6200 |
15:35:06 | 200 | 173,6560 |
15:35:03 | 280 | 173,6600 |
15:35:00 | 100 | 173,6700 |
15:35:00 | 127 | 173,6700 |
15:35:00 | 248 | 173,6640 |
15:35:00 | 1,42 Tsd. | 173,6700 |
15:34:59 | 100 | 173,6800 |
15:34:59 | 100 | 173,6800 |
15:34:59 | 100 | 173,6500 |
15:34:45 | 100 | 173,6300 |
15:34:45 | 100 | 173,6600 |
15:34:45 | 100 | 173,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:44 | 100 | 173,6800 |
15:34:43 | 100 | 173,6800 |
15:34:36 | 100 | 173,6500 |
15:34:32 | 100 | 173,7100 |
15:34:31 | 111 | 173,7600 |
15:34:27 | 161 | 173,7900 |
15:34:26 | 100 | 173,7800 |
15:34:26 | 100 | 173,7800 |
15:34:26 | 100 | 173,7800 |
15:34:26 | 100 | 173,8300 |
15:34:26 | 100 | 173,8300 |
15:34:24 | 100 | 173,8800 |
15:34:13 | 100 | 173,8900 |
15:34:13 | 100 | 173,8800 |
15:34:13 | 100 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:13 | 100 | 173,8900 |
15:34:10 | 125 | 173,9350 |
15:34:07 | 100 | 173,9200 |
15:34:06 | 100 | 173,8500 |
15:34:04 | 111 | 173,8050 |
15:33:50 | 100 | 173,7800 |
15:33:49 | 100 | 173,7900 |
15:33:46 | 100 | 173,6900 |
15:33:46 | 100 | 173,6900 |
15:33:45 | 100 | 173,6900 |
15:33:45 | 100 | 173,6900 |
15:33:45 | 100 | 173,6900 |
15:33:45 | 100 | 173,6900 |
15:33:44 | 100 | 173,6600 |
15:33:38 | 264 | 173,6414 |