PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:53 | 100 | 173,3900 |
15:32:53 | 100 | 173,3900 |
15:32:53 | 100 | 173,3900 |
15:32:53 | 100 | 173,3700 |
15:32:53 | 100 | 173,3900 |
15:32:53 | 100 | 173,3900 |
15:32:53 | 100 | 173,3600 |
15:32:53 | 100 | 173,3900 |
15:32:53 | 100 | 173,3900 |
15:32:50 | 100 | 173,3200 |
15:32:40 | 100 | 173,3350 |
15:32:40 | 100 | 173,3400 |
15:32:40 | 100 | 173,3850 |
15:32:39 | 161 | 173,3550 |
15:32:37 | 100 | 173,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | 100 | 173,3100 |
15:32:36 | 100 | 173,3000 |
15:32:36 | 199 | 173,3000 |
15:32:36 | 118 | 173,3000 |
15:32:28 | 100 | 173,2550 |
15:32:27 | 100 | 173,2700 |
15:32:27 | 100 | 173,2500 |
15:32:27 | 400 | 173,2500 |
15:32:24 | 100 | 173,2300 |
15:32:24 | 225 | 173,2500 |
15:32:24 | 100 | 173,2500 |
15:32:22 | 100 | 173,2800 |
15:32:22 | 100 | 173,2600 |
15:32:22 | 100 | 173,2700 |
15:32:22 | 100 | 173,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:22 | 100 | 173,2600 |
15:32:22 | 100 | 173,2650 |
15:32:07 | 342 | 173,3493 |
15:32:04 | 194 | 173,3400 |
15:32:04 | 100 | 173,3400 |
15:32:01 | 100 | 173,3900 |
15:31:52 | 100 | 173,5000 |
15:31:51 | 100 | 173,5400 |
15:31:48 | 100 | 173,4800 |
15:31:43 | 300 | 173,5000 |
15:31:40 | 100 | 173,5100 |
15:31:40 | 100 | 173,5200 |
15:31:40 | 100 | 173,4900 |
15:31:40 | 100 | 173,5300 |
15:31:22 | 100 | 173,4600 |