PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | 300 | 173,6501 |
15:36:37 | 100 | 173,6000 |
15:36:37 | 144 | 173,6300 |
15:36:34 | 100 | 173,6100 |
15:36:19 | 100 | 173,5950 |
15:36:18 | 100 | 173,6100 |
15:36:17 | 600 | 173,5900 |
15:36:17 | 800 | 173,6400 |
15:36:17 | 788 | 173,5800 |
15:36:17 | 100 | 173,6000 |
15:36:17 | 100 | 173,6000 |
15:36:17 | 100 | 173,6100 |
15:36:17 | 100 | 173,6000 |
15:36:17 | 100 | 173,6300 |
15:36:17 | 100 | 173,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 100 | 173,6650 |
15:36:11 | 687 | 173,6950 |
15:36:03 | 100 | 173,6650 |
15:35:58 | 100 | 173,6900 |
15:35:57 | 100 | 173,7200 |
15:35:50 | 200 | 173,6200 |
15:35:50 | 100 | 173,6100 |
15:35:50 | 100 | 173,6100 |
15:35:50 | 100 | 173,6350 |
15:35:50 | 100 | 173,6100 |
15:35:50 | 100 | 173,6100 |
15:35:50 | 100 | 173,6200 |
15:35:47 | 100 | 173,6950 |
15:35:43 | 600 | 173,7250 |
15:35:43 | 600 | 173,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 100 | 173,7500 |
15:35:33 | 200 | 173,7150 |
15:35:33 | 300 | 173,6898 |
15:35:31 | 633 | 173,7500 |
15:35:29 | 100 | 173,7104 |
15:35:29 | 100 | 173,7350 |
15:35:28 | 100 | 173,7200 |
15:35:28 | 100 | 173,7200 |
15:35:28 | 100 | 173,7000 |
15:35:28 | 100 | 173,7000 |
15:35:28 | 100 | 173,6800 |
15:35:21 | 100 | 173,6100 |
15:35:20 | 600 | 173,6500 |
15:35:18 | 100 | 173,6350 |
15:35:18 | 100 | 173,6200 |