PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:25 | 100 | 173,5100 |
15:38:23 | 110 | 173,4300 |
15:38:23 | 100 | 173,5100 |
15:38:22 | 425 | 173,4750 |
15:38:15 | 100 | 173,4300 |
15:38:15 | 115 | 173,4083 |
15:38:15 | 300 | 173,4700 |
15:38:11 | 100 | 173,4500 |
15:38:08 | 100 | 173,4200 |
15:38:08 | 3,42 Tsd. | 173,4100 |
15:38:08 | 100 | 173,4000 |
15:38:08 | 100 | 173,4000 |
15:38:08 | 100 | 173,4000 |
15:38:08 | 100 | 173,4000 |
15:38:07 | 100 | 173,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 100 | 173,4000 |
15:38:07 | 181 | 173,4000 |
15:38:07 | 100 | 173,4000 |
15:38:07 | 100 | 173,4000 |
15:38:07 | 100 | 173,4000 |
15:38:07 | 291 | 173,4000 |
15:37:57 | 125 | 173,4100 |
15:37:57 | 100 | 173,4100 |
15:37:56 | 100 | 173,3600 |
15:37:56 | 563 | 173,3000 |
15:37:54 | 191 | 173,3301 |
15:37:43 | 232 | 173,4000 |
15:37:43 | 1,37 Tsd. | 173,4000 |
15:37:43 | 100 | 173,4000 |
15:37:43 | 127 | 173,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | 100 | 173,4350 |
15:37:43 | 400 | 173,4300 |
15:37:43 | 800 | 173,4300 |
15:37:43 | 400 | 173,4300 |
15:37:36 | 100 | 173,4900 |
15:37:36 | 100 | 173,4700 |
15:37:35 | 100 | 173,4575 |
15:37:34 | 100 | 173,4650 |
15:37:28 | 100 | 173,5500 |
15:37:27 | 200 | 173,5150 |
15:37:27 | 200 | 173,5200 |
15:37:13 | 100 | 173,5500 |
15:36:53 | 100 | 173,5500 |
15:36:48 | 275 | 173,5800 |
15:36:45 | 108 | 173,6200 |