PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | 100 | 173,6700 |
15:33:38 | 111 | 173,6950 |
15:33:38 | 455 | 173,7200 |
15:33:36 | 100 | 173,7000 |
15:33:36 | 138 | 173,7200 |
15:33:32 | 111 | 173,7400 |
15:33:31 | 117 | 173,7600 |
15:33:30 | 107 | 173,7600 |
15:33:27 | 100 | 173,7600 |
15:33:26 | 100 | 173,7200 |
15:33:25 | 113 | 173,7100 |
15:33:25 | 138 | 173,7200 |
15:33:23 | 100 | 173,7300 |
15:33:19 | 100 | 173,7300 |
15:33:19 | 100 | 173,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:19 | 100 | 173,7400 |
15:33:19 | 100 | 173,7300 |
15:33:19 | 136 | 173,7500 |
15:33:19 | 100 | 173,7500 |
15:33:19 | 100 | 173,7100 |
15:33:19 | 100 | 173,7200 |
15:33:19 | 100 | 173,7100 |
15:33:18 | 100 | 173,6850 |
15:33:17 | 100 | 173,6850 |
15:33:16 | 100 | 173,7000 |
15:33:16 | 100 | 173,6300 |
15:33:16 | 160 | 173,6100 |
15:33:16 | 100 | 173,5400 |
15:33:16 | 100 | 173,6000 |
15:33:16 | 100 | 173,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | 100 | 173,5800 |
15:33:16 | 100 | 173,5800 |
15:33:16 | 100 | 173,5700 |
15:33:13 | 100 | 173,5400 |
15:33:12 | 100 | 173,4600 |
15:33:06 | 120 | 173,4200 |
15:33:06 | 130 | 173,4300 |
15:33:06 | 100 | 173,4300 |
15:33:06 | 138 | 173,4300 |
15:33:06 | 100 | 173,4550 |
15:33:05 | 100 | 173,4600 |
15:32:55 | 100 | 173,4500 |
15:32:55 | 100 | 173,4400 |
15:32:55 | 100 | 173,4400 |
15:32:54 | 100 | 173,3850 |