PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | 100 | 173,7000 |
15:30:11 | 100 | 173,7000 |
15:30:11 | 100 | 173,7000 |
15:30:11 | 100 | 173,7100 |
15:30:11 | 100 | 173,7150 |
15:30:11 | 100 | 173,7100 |
15:30:11 | 100 | 173,7200 |
15:30:11 | 100 | 173,7100 |
15:30:10 | 100 | 173,6400 |
15:30:10 | 1,64 Tsd. | 173,6400 |
15:30:06 | 125 | 173,7500 |
15:30:04 | 127 | 173,9090 |
15:30:04 | 100 | 173,8650 |
15:30:04 | 100 | 173,8700 |
15:30:04 | 200 | 173,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 100 | 173,8600 |
15:30:04 | 100 | 173,9350 |
15:30:03 | 100 | 173,9800 |
15:30:03 | 100 | 173,9500 |
15:30:02 | 100 | 173,9350 |
15:30:02 | 100 | 173,9450 |
15:30:02 | 100 | 173,9450 |
15:30:02 | 100 | 173,9450 |
15:30:02 | 111 | 174,0100 |
15:30:02 | 100 | 173,9600 |
15:30:02 | 100 | 173,9700 |
15:30:02 | 100 | 174,0100 |
15:30:01 | 100 | 174,0700 |
15:30:01 | 100 | 174,1084 |
15:30:01 | 348 | 174,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 300 | 174,0200 |
15:30:01 | 100 | 174,0950 |
15:30:01 | 100 | 174,0200 |
15:30:01 | 100 | 174,0200 |
15:30:01 | 100 | 174,0200 |
15:30:01 | 100 | 174,0200 |
15:30:01 | 100 | 174,0200 |
15:30:01 | 100 | 174,0500 |
15:30:00 | 379 | 174,0000 |
15:30:00 | 158 | 174,0000 |
15:30:00 | 100 | 174,0000 |
15:30:00 | 100 | 174,0000 |
15:30:00 | 500 | 174,0000 |
15:30:00 | 100 | 173,9500 |
15:30:00 | 63,42 Tsd. | 173,9500 |