PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | 100 | 173,4100 |
15:31:22 | 584 | 173,4100 |
15:31:22 | 100 | 173,3900 |
15:31:22 | 100 | 173,3900 |
15:31:22 | 100 | 173,3900 |
15:31:22 | 100 | 173,3900 |
15:31:22 | 100 | 173,3900 |
15:31:22 | 100 | 173,3900 |
15:31:22 | 100 | 173,3900 |
15:31:22 | 100 | 173,3900 |
15:31:13 | 100 | 173,3400 |
15:31:13 | 100 | 173,3400 |
15:31:12 | 300 | 173,4600 |
15:31:03 | 100 | 173,6000 |
15:30:56 | 100 | 173,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | 100 | 173,5800 |
15:30:56 | 100 | 173,6400 |
15:30:56 | 100 | 173,6100 |
15:30:56 | 100 | 173,6300 |
15:30:56 | 100 | 173,6300 |
15:30:55 | 111 | 173,7300 |
15:30:51 | 100 | 173,6900 |
15:30:46 | 200 | 173,6700 |
15:30:44 | 100 | 173,6250 |
15:30:44 | 100 | 173,6250 |
15:30:44 | 100 | 173,6250 |
15:30:44 | 100 | 173,6250 |
15:30:44 | 200 | 173,6250 |
15:30:42 | 100 | 173,5950 |
15:30:42 | 100 | 173,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 100 | 173,5600 |
15:30:42 | 100 | 173,5600 |
15:30:42 | 100 | 173,5600 |
15:30:42 | 100 | 173,5600 |
15:30:42 | 100 | 173,5300 |
15:30:42 | 400 | 173,5000 |
15:30:42 | 100 | 173,5000 |
15:30:41 | 400 | 173,4600 |
15:30:39 | 100 | 173,4700 |
15:30:36 | 162 | 173,4673 |
15:30:25 | 100 | 173,5100 |
15:30:25 | 100 | 173,5100 |
15:30:25 | 100 | 173,5100 |
15:30:25 | 100 | 173,5100 |
15:30:25 | 100 | 173,5100 |