PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:00 | 215 | 173,9980 |
11.10.24 15:30:00 | 100 | 173,8300 |
11.10.24 15:30:00 | 100 | 174,0000 |
10.10.24 22:00:00 | 771,98 Tsd. | 172,9900 |
10.10.24 21:59:59 | 170 | 172,9900 |
10.10.24 21:59:59 | 200 | 172,9900 |
10.10.24 21:59:59 | 1,57 Tsd. | 172,9900 |
10.10.24 21:59:59 | 200 | 172,9900 |
10.10.24 21:59:59 | 1,07 Tsd. | 172,9900 |
10.10.24 21:59:59 | 300 | 172,9850 |
10.10.24 21:59:59 | 2,36 Tsd. | 172,9900 |
10.10.24 21:59:59 | 266 | 172,9900 |
10.10.24 21:59:59 | 120 | 172,9800 |
10.10.24 21:59:59 | 200 | 172,9800 |
10.10.24 21:59:59 | 100 | 172,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 185 | 172,9900 |
10.10.24 21:59:59 | 175 | 173,0100 |
10.10.24 21:59:59 | 1,19 Tsd. | 173,0100 |
10.10.24 21:59:59 | 141 | 173,0100 |
10.10.24 21:59:59 | 613 | 173,0000 |
10.10.24 21:59:59 | 2,11 Tsd. | 173,0000 |
10.10.24 21:59:59 | 1,30 Tsd. | 173,0000 |
10.10.24 21:59:59 | 100 | 172,9900 |
10.10.24 21:59:59 | 200 | 172,9750 |
10.10.24 21:59:59 | 100 | 172,9850 |
10.10.24 21:59:58 | 100 | 172,9850 |
10.10.24 21:59:57 | 100 | 172,9850 |
10.10.24 21:59:57 | 100 | 172,9800 |
10.10.24 21:59:57 | 1,48 Tsd. | 172,9800 |
10.10.24 21:59:57 | 141 | 172,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:57 | 200 | 172,9800 |
10.10.24 21:59:57 | 200 | 172,9800 |
10.10.24 21:59:57 | 100 | 173,0000 |
10.10.24 21:59:57 | 100 | 172,9900 |
10.10.24 21:59:56 | 100 | 172,9900 |
10.10.24 21:59:56 | 100 | 172,9900 |
10.10.24 21:59:56 | 200 | 173,0000 |
10.10.24 21:59:56 | 100 | 173,0000 |
10.10.24 21:59:56 | 100 | 172,9950 |
10.10.24 21:59:56 | 190 | 173,0100 |
10.10.24 21:59:56 | 100 | 173,0100 |
10.10.24 21:59:56 | 100 | 172,9950 |
10.10.24 21:59:56 | 100 | 172,9950 |
10.10.24 21:59:55 | 100 | 172,9950 |
10.10.24 21:59:55 | 100 | 172,9900 |