PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:36 | 100 | 173,0050 |
10.10.24 21:59:36 | 100 | 173,0100 |
10.10.24 21:59:36 | 100 | 173,0100 |
10.10.24 21:59:36 | 100 | 173,0100 |
10.10.24 21:59:36 | 100 | 173,0150 |
10.10.24 21:59:36 | 100 | 173,0200 |
10.10.24 21:59:35 | 119 | 173,0200 |
10.10.24 21:59:35 | 100 | 173,0100 |
10.10.24 21:59:35 | 100 | 173,0200 |
10.10.24 21:59:35 | 100 | 173,0100 |
10.10.24 21:59:35 | 100 | 173,0100 |
10.10.24 21:59:34 | 179 | 173,0200 |
10.10.24 21:59:34 | 300 | 173,0100 |
10.10.24 21:59:34 | 100 | 173,0200 |
10.10.24 21:59:34 | 100 | 173,0099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:34 | 100 | 173,0100 |
10.10.24 21:59:34 | 100 | 173,0050 |
10.10.24 21:59:34 | 100 | 173,0100 |
10.10.24 21:59:34 | 100 | 173,0050 |
10.10.24 21:59:34 | 100 | 173,0050 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 200 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 100 | 173,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:34 | 200 | 173,0000 |
10.10.24 21:59:34 | 127 | 173,0000 |
10.10.24 21:59:34 | 200 | 173,0100 |
10.10.24 21:59:34 | 200 | 173,0100 |
10.10.24 21:59:34 | 150 | 173,0100 |
10.10.24 21:59:34 | 100 | 173,0000 |
10.10.24 21:59:33 | 100 | 173,0200 |
10.10.24 21:59:33 | 130 | 173,0053 |
10.10.24 21:59:33 | 100 | 173,0200 |
10.10.24 21:59:32 | 100 | 173,0100 |
10.10.24 21:59:32 | 100 | 173,0050 |
10.10.24 21:59:32 | 167 | 173,0000 |
10.10.24 21:59:32 | 100 | 173,0050 |
10.10.24 21:59:32 | 100 | 173,0000 |