PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:29 | 100 | 173,0400 |
10.10.24 21:59:29 | 100 | 173,0400 |
10.10.24 21:59:29 | 100 | 173,0400 |
10.10.24 21:59:29 | 100 | 173,0400 |
10.10.24 21:59:29 | 100 | 173,0400 |
10.10.24 21:59:29 | 100 | 173,0400 |
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 100 | 173,0350 |
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 200 | 173,0300 |
10.10.24 21:59:29 | 200 | 173,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 200 | 173,0300 |
10.10.24 21:59:29 | 133 | 173,0300 |
10.10.24 21:59:29 | 100 | 173,0300 |
10.10.24 21:59:29 | 100 | 173,0350 |
10.10.24 21:59:29 | 200 | 173,0350 |
10.10.24 21:59:29 | 200 | 173,0350 |
10.10.24 21:59:29 | 200 | 173,0350 |
10.10.24 21:59:29 | 300 | 173,0350 |
10.10.24 21:59:29 | 100 | 173,0350 |
10.10.24 21:59:28 | 130 | 173,0350 |
10.10.24 21:59:28 | 100 | 173,0400 |
10.10.24 21:59:28 | 100 | 173,0400 |
10.10.24 21:59:28 | 100 | 173,0400 |
10.10.24 21:59:28 | 100 | 173,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:28 | 208 | 173,0400 |
10.10.24 21:59:28 | 179 | 173,0400 |
10.10.24 21:59:28 | 100 | 173,0400 |
10.10.24 21:59:28 | 100 | 173,0400 |
10.10.24 21:59:28 | 100 | 173,0400 |
10.10.24 21:59:27 | 203 | 173,0400 |
10.10.24 21:59:27 | 100 | 173,0400 |
10.10.24 21:59:27 | 100 | 173,0350 |
10.10.24 21:59:27 | 100 | 173,0400 |
10.10.24 21:59:27 | 200 | 173,0400 |
10.10.24 21:59:27 | 100 | 173,0350 |
10.10.24 21:59:27 | 100 | 173,0400 |
10.10.24 21:59:27 | 100 | 173,0400 |
10.10.24 21:59:27 | 194 | 173,0350 |
10.10.24 21:59:27 | 100 | 173,0350 |