PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:22 | 100 | 173,0000 |
10.10.24 21:59:22 | 190 | 172,9950 |
10.10.24 21:59:22 | 400 | 172,9850 |
10.10.24 21:59:22 | 100 | 172,9900 |
10.10.24 21:59:21 | 100 | 172,9900 |
10.10.24 21:59:21 | 100 | 172,9900 |
10.10.24 21:59:21 | 100 | 172,9850 |
10.10.24 21:59:21 | 300 | 172,9850 |
10.10.24 21:59:21 | 100 | 172,9850 |
10.10.24 21:59:21 | 100 | 172,9850 |
10.10.24 21:59:21 | 100 | 172,9850 |
10.10.24 21:59:21 | 300 | 172,9900 |
10.10.24 21:59:20 | 100 | 172,9800 |
10.10.24 21:59:20 | 100 | 172,9800 |
10.10.24 21:59:20 | 300 | 172,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:20 | 100 | 172,9800 |
10.10.24 21:59:20 | 100 | 172,9750 |
10.10.24 21:59:20 | 100 | 172,9750 |
10.10.24 21:59:20 | 100 | 172,9850 |
10.10.24 21:59:20 | 100 | 172,9800 |
10.10.24 21:59:20 | 100 | 172,9800 |
10.10.24 21:59:20 | 100 | 172,9850 |
10.10.24 21:59:20 | 175 | 172,9800 |
10.10.24 21:59:20 | 100 | 172,9850 |
10.10.24 21:59:20 | 152 | 172,9800 |
10.10.24 21:59:20 | 200 | 172,9800 |
10.10.24 21:59:20 | 246 | 172,9800 |
10.10.24 21:59:20 | 200 | 172,9850 |
10.10.24 21:59:20 | 200 | 172,9850 |
10.10.24 21:59:20 | 100 | 172,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:20 | 100 | 172,9850 |
10.10.24 21:59:20 | 300 | 172,9850 |
10.10.24 21:59:20 | 100 | 172,9899 |
10.10.24 21:59:20 | 100 | 172,9900 |
10.10.24 21:59:20 | 200 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9950 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 300 | 173,0000 |
10.10.24 21:59:19 | 245 | 173,0000 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9950 |
10.10.24 21:59:19 | 200 | 172,9950 |