PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:04 | 100 | 172,9600 |
10.10.24 21:59:04 | 195 | 172,9600 |
10.10.24 21:59:03 | 100 | 172,9550 |
10.10.24 21:59:03 | 100 | 172,9550 |
10.10.24 21:59:03 | 100 | 172,9600 |
10.10.24 21:59:03 | 200 | 172,9600 |
10.10.24 21:59:03 | 165 | 172,9600 |
10.10.24 21:59:03 | 100 | 172,9600 |
10.10.24 21:59:03 | 190 | 172,9600 |
10.10.24 21:59:03 | 100 | 172,9600 |
10.10.24 21:59:02 | 400 | 172,9600 |
10.10.24 21:59:02 | 100 | 172,9600 |
10.10.24 21:59:02 | 100 | 172,9600 |
10.10.24 21:59:02 | 112 | 172,9550 |
10.10.24 21:59:02 | 127 | 172,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:02 | 100 | 172,9550 |
10.10.24 21:59:01 | 212 | 172,9550 |
10.10.24 21:59:01 | 211 | 172,9600 |
10.10.24 21:59:00 | 100 | 172,9600 |
10.10.24 21:59:00 | 100 | 172,9600 |
10.10.24 21:59:00 | 100 | 172,9600 |
10.10.24 21:59:00 | 100 | 172,9550 |
10.10.24 21:59:00 | 100 | 172,9550 |
10.10.24 21:59:00 | 100 | 172,9550 |
10.10.24 21:59:00 | 100 | 172,9600 |
10.10.24 21:59:00 | 100 | 172,9600 |
10.10.24 21:59:00 | 100 | 172,9600 |
10.10.24 21:59:00 | 100 | 172,9550 |
10.10.24 21:58:59 | 100 | 172,9600 |
10.10.24 21:58:59 | 100 | 172,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:59 | 100 | 172,9550 |
10.10.24 21:58:59 | 100 | 172,9500 |
10.10.24 21:58:59 | 167 | 172,9500 |
10.10.24 21:58:58 | 150 | 172,9525 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 129 | 172,9500 |
10.10.24 21:58:58 | 171 | 172,9500 |