Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:34 | 100 | 91,5600 |
17.10.24 21:11:31 | 100 | 91,5550 |
17.10.24 21:11:30 | 129 | 91,5500 |
17.10.24 21:10:48 | 100 | 91,5450 |
17.10.24 21:10:26 | 100 | 91,5600 |
17.10.24 21:10:10 | 101 | 91,5550 |
17.10.24 21:10:09 | 100 | 91,5600 |
17.10.24 21:09:59 | 100 | 91,5500 |
17.10.24 21:09:59 | 100 | 91,5500 |
17.10.24 21:09:59 | 100 | 91,5500 |
17.10.24 21:09:59 | 100 | 91,5500 |
17.10.24 21:09:59 | 100 | 91,5500 |
17.10.24 21:09:54 | 100 | 91,5550 |
17.10.24 21:09:27 | 100 | 91,5600 |
17.10.24 21:08:42 | 100 | 91,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:42 | 100 | 91,5300 |
17.10.24 21:08:42 | 103 | 91,5300 |
17.10.24 21:08:42 | 100 | 91,5300 |
17.10.24 21:08:42 | 104 | 91,5300 |
17.10.24 21:08:22 | 393 | 91,5100 |
17.10.24 21:08:17 | 100 | 91,5400 |
17.10.24 21:08:03 | 100 | 91,5300 |
17.10.24 21:08:03 | 100 | 91,5300 |
17.10.24 21:08:01 | 100 | 91,5200 |
17.10.24 21:08:01 | 100 | 91,5200 |
17.10.24 21:07:28 | 241 | 91,5000 |
17.10.24 21:06:46 | 100 | 91,5000 |
17.10.24 21:06:46 | 100 | 91,5000 |
17.10.24 21:06:43 | 100 | 91,5000 |
17.10.24 21:06:43 | 100 | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:17 | 100 | 91,5250 |
17.10.24 21:06:05 | 100 | 91,5100 |
17.10.24 21:05:59 | 100 | 91,5200 |
17.10.24 21:05:49 | 102 | 91,5200 |
17.10.24 21:05:48 | 100 | 91,5200 |
17.10.24 21:05:48 | 100 | 91,5200 |
17.10.24 21:05:12 | 100 | 91,5400 |
17.10.24 21:05:06 | 100 | 91,5600 |
17.10.24 21:05:06 | 100 | 91,5700 |
17.10.24 21:05:06 | 100 | 91,5700 |
17.10.24 21:05:06 | 100 | 91,5600 |
17.10.24 21:05:06 | 138 | 91,5600 |
17.10.24 21:05:06 | 100 | 91,5700 |
17.10.24 21:04:44 | 100 | 91,5800 |
17.10.24 21:04:18 | 100 | 91,5800 |