Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:56 | 100 | 91,6600 |
17.10.24 21:31:55 | 100 | 91,6600 |
17.10.24 21:31:43 | 100 | 91,6400 |
17.10.24 21:31:43 | 200 | 91,6400 |
17.10.24 21:31:35 | 108 | 91,6550 |
17.10.24 21:31:13 | 100 | 91,6650 |
17.10.24 21:31:13 | 100 | 91,6650 |
17.10.24 21:31:06 | 100 | 91,6700 |
17.10.24 21:30:24 | 200 | 91,6700 |
17.10.24 21:29:45 | 100 | 91,6900 |
17.10.24 21:29:25 | 100 | 91,6900 |
17.10.24 21:29:25 | 100 | 91,6900 |
17.10.24 21:29:25 | 100 | 91,6900 |
17.10.24 21:29:25 | 100 | 91,6900 |
17.10.24 21:29:25 | 210 | 91,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:25 | 100 | 91,6900 |
17.10.24 21:29:25 | 100 | 91,6900 |
17.10.24 21:29:08 | 100 | 91,7000 |
17.10.24 21:29:08 | 100 | 91,6900 |
17.10.24 21:29:08 | 103 | 91,6900 |
17.10.24 21:28:48 | 100 | 91,6900 |
17.10.24 21:28:47 | 100 | 91,6900 |
17.10.24 21:28:44 | 134 | 91,6806 |
17.10.24 21:28:40 | 100 | 91,6920 |
17.10.24 21:28:32 | 100 | 91,6700 |
17.10.24 21:28:32 | 100 | 91,6700 |
17.10.24 21:27:50 | 254 | 91,6700 |
17.10.24 21:27:47 | 100 | 91,6700 |
17.10.24 21:27:47 | 100 | 91,6700 |
17.10.24 21:27:39 | 114 | 91,6793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:39 | 100 | 91,6800 |
17.10.24 21:27:39 | 100 | 91,6800 |
17.10.24 21:27:33 | 100 | 91,6700 |
17.10.24 21:27:33 | 100 | 91,6700 |
17.10.24 21:27:22 | 100 | 91,6700 |
17.10.24 21:27:19 | 100 | 91,6700 |
17.10.24 21:27:12 | 100 | 91,6600 |
17.10.24 21:26:35 | 100 | 91,6500 |
17.10.24 21:26:35 | 100 | 91,6500 |
17.10.24 21:26:35 | 100 | 91,6500 |
17.10.24 21:26:14 | 100 | 91,6600 |
17.10.24 21:25:52 | 300 | 91,6650 |
17.10.24 21:25:52 | 100 | 91,6600 |
17.10.24 21:25:52 | 100 | 91,6600 |
17.10.24 21:25:52 | 200 | 91,6600 |