PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:52 | - | 66,000 |
04.04.25 22:45:58 | - | 66,500 |
04.04.25 22:00:16 | - | 66,500 |
04.04.25 21:55:27 | - | 66,500 |
04.04.25 21:50:48 | - | 66,500 |
04.04.25 21:48:54 | - | 67,000 |
04.04.25 21:48:23 | - | 66,500 |
04.04.25 21:37:47 | - | 67,000 |
04.04.25 21:30:26 | - | 67,000 |
04.04.25 21:29:13 | - | 66,500 |
04.04.25 21:28:46 | - | 67,000 |
04.04.25 21:28:22 | - | 66,500 |
04.04.25 21:26:48 | - | 66,500 |
04.04.25 21:25:36 | - | 67,000 |
04.04.25 21:23:19 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:20:25 | - | 66,500 |
04.04.25 21:18:28 | - | 66,000 |
04.04.25 21:13:01 | - | 66,500 |
04.04.25 20:53:23 | - | 66,000 |
04.04.25 20:52:54 | - | 66,000 |
04.04.25 20:45:15 | - | 66,000 |
04.04.25 20:44:46 | - | 65,500 |
04.04.25 20:35:53 | - | 66,000 |
04.04.25 20:35:09 | - | 66,500 |
04.04.25 20:34:50 | - | 66,000 |
04.04.25 20:34:10 | - | 66,500 |
04.04.25 20:31:33 | - | 66,000 |
04.04.25 20:30:13 | - | 66,500 |
04.04.25 20:29:49 | - | 66,000 |
04.04.25 20:29:38 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:29:16 | - | 66,000 |
04.04.25 20:29:10 | - | 66,000 |
04.04.25 20:28:58 | - | 66,000 |
04.04.25 20:14:50 | - | 66,500 |
04.04.25 20:04:19 | - | 67,000 |
04.04.25 20:03:53 | - | 67,500 |
04.04.25 20:01:41 | - | 67,500 |
04.04.25 20:01:38 | - | 67,000 |
04.04.25 20:00:20 | - | 67,500 |
04.04.25 19:41:45 | - | 67,000 |
04.04.25 19:40:57 | - | 67,000 |
04.04.25 19:40:25 | - | 67,500 |
04.04.25 19:39:36 | - | 67,000 |
04.04.25 19:38:01 | - | 67,500 |
04.04.25 19:33:41 | - | 67,000 |