PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:31 | - | 64,500 |
25.04.25 22:00:44 | - | 64,000 |
25.04.25 22:00:07 | - | 64,500 |
25.04.25 19:51:14 | - | 64,500 |
25.04.25 19:51:12 | - | 65,000 |
25.04.25 19:50:51 | - | 65,000 |
25.04.25 19:49:47 | - | 65,000 |
25.04.25 19:47:32 | - | 65,000 |
25.04.25 19:46:43 | - | 64,500 |
25.04.25 19:46:38 | - | 65,000 |
25.04.25 19:46:37 | - | 64,500 |
25.04.25 19:46:27 | - | 65,000 |
25.04.25 18:48:24 | - | 65,000 |
25.04.25 18:47:03 | - | 64,500 |
25.04.25 18:01:34 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:00:26 | - | 64,500 |
25.04.25 17:59:51 | - | 64,500 |
25.04.25 17:59:37 | - | 65,000 |
25.04.25 17:59:31 | - | 64,500 |
25.04.25 17:59:29 | - | 65,000 |
25.04.25 17:59:14 | - | 64,500 |
25.04.25 17:40:32 | - | 65,000 |
25.04.25 17:39:19 | - | 64,500 |
25.04.25 17:39:10 | - | 64,500 |
25.04.25 17:30:26 | - | 65,000 |
25.04.25 17:26:50 | - | 65,000 |
25.04.25 17:22:57 | - | 64,500 |
25.04.25 17:12:21 | - | 64,500 |
25.04.25 17:10:33 | - | 65,000 |
25.04.25 17:09:51 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:09:34 | - | 64,500 |
25.04.25 17:07:50 | - | 65,000 |
25.04.25 16:57:02 | - | 64,500 |
25.04.25 16:55:35 | - | 65,000 |
25.04.25 16:54:17 | - | 64,500 |
25.04.25 16:53:36 | - | 65,000 |
25.04.25 16:52:42 | - | 65,000 |
25.04.25 16:46:00 | - | 64,500 |
25.04.25 16:44:55 | - | 64,000 |
25.04.25 16:36:25 | - | 64,000 |
25.04.25 16:34:01 | - | 64,500 |
25.04.25 16:32:03 | - | 64,000 |
25.04.25 16:29:26 | - | 64,000 |
25.04.25 16:25:57 | - | 63,500 |
25.04.25 16:23:45 | - | 64,000 |