PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:05:48 | - | 64,500 |
| 01.08.25 22:05:45 | - | 65,000 |
| 01.08.25 22:05:45 | - | 65,000 |
| 01.08.25 22:05:44 | - | 64,500 |
| 01.08.25 22:05:35 | - | 65,000 |
| 01.08.25 22:05:35 | - | 65,000 |
| 01.08.25 22:05:30 | - | 64,500 |
| 01.08.25 22:05:26 | - | 65,000 |
| 01.08.25 22:05:11 | - | 64,500 |
| 01.08.25 22:00:23 | - | 65,000 |
| 01.08.25 22:00:04 | - | 65,000 |
| 01.08.25 21:58:03 | - | 65,000 |
| 01.08.25 21:55:44 | - | 65,000 |
| 01.08.25 21:55:05 | - | 64,500 |
| 01.08.25 21:54:33 | - | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:53:55 | - | 64,500 |
| 01.08.25 21:53:52 | - | 65,000 |
| 01.08.25 21:53:30 | - | 65,000 |
| 01.08.25 21:53:12 | - | 65,000 |
| 01.08.25 21:52:18 | - | 65,000 |
| 01.08.25 21:51:34 | - | 65,000 |
| 01.08.25 21:50:01 | - | 65,000 |
| 01.08.25 21:49:56 | - | 65,000 |
| 01.08.25 21:49:54 | - | 65,000 |
| 01.08.25 21:49:53 | - | 65,000 |
| 01.08.25 21:49:51 | - | 65,000 |
| 01.08.25 21:47:05 | - | 65,000 |
| 01.08.25 21:46:02 | - | 65,000 |
| 01.08.25 21:44:21 | - | 64,500 |
| 01.08.25 21:43:17 | - | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:43:06 | - | 64,500 |
| 01.08.25 21:41:46 | - | 65,000 |
| 01.08.25 21:41:44 | - | 64,500 |
| 01.08.25 21:41:40 | - | 65,000 |
| 01.08.25 21:38:50 | - | 64,500 |
| 01.08.25 21:38:01 | - | 65,000 |
| 01.08.25 21:37:25 | - | 65,000 |
| 01.08.25 21:37:16 | - | 65,000 |
| 01.08.25 21:37:12 | - | 65,000 |
| 01.08.25 21:30:30 | - | 65,000 |
| 01.08.25 21:04:47 | - | 65,000 |
| 01.08.25 21:04:47 | - | 65,500 |
| 01.08.25 21:04:45 | - | 65,500 |
| 01.08.25 21:04:40 | - | 65,000 |
| 01.08.25 21:04:40 | - | 65,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login