PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 83,00 |
17.10.24 08:10:11 | 0 | 83,00 |
16.10.24 08:10:14 | 0 | 82,00 |
15.10.24 08:10:12 | 0 | 81,50 |
14.10.24 08:10:14 | 0 | 80,50 |
11.10.24 08:10:13 | 0 | 79,00 |
10.10.24 08:10:13 | 0 | 79,00 |
09.10.24 08:10:12 | 0 | 77,00 |
08.10.24 08:10:13 | 0 | 77,00 |
07.10.24 08:10:12 | 0 | 78,50 |
04.10.24 08:10:12 | 0 | 75,50 |
03.10.24 19:56:11 | 0 | 76,00 |
03.10.24 08:10:12 | 0 | 76,00 |
02.10.24 08:10:11 | 0 | 75,50 |
01.10.24 08:10:18 | 0 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:13 | 0 | 76,00 |
27.09.24 08:10:12 | 0 | 76,00 |
26.09.24 08:10:13 | 0 | 75,50 |
25.09.24 08:10:13 | 0 | 75,00 |
24.09.24 08:10:12 | 0 | 76,00 |
23.09.24 08:10:13 | 0 | 75,50 |
20.09.24 08:10:13 | 0 | 75,50 |
19.09.24 08:10:12 | 0 | 74,50 |
Keine Daten verfügbar