Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:02 | 200 | 90,72 |
20:01:02 | 100 | 90,78 |
19:49:10 | 100 | 90,81 |
19:48:10 | 100 | 90,82 |
19:42:45 | 100 | 90,84 |
19:19:21 | 100 | 90,80 |
19:10:13 | 100 | 90,90 |
19:01:20 | 100 | 90,92 |
18:55:14 | 100 | 90,96 |
18:43:20 | 100 | 90,99 |
18:35:49 | 100 | 90,93 |
18:35:20 | 100 | 90,95 |
18:32:12 | 167 | 90,90 |
18:32:11 | 184 | 90,89 |
18:32:11 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:11 | 100 | 90,89 |
18:32:11 | 100 | 90,89 |
18:32:10 | 100 | 90,89 |
18:32:10 | 100 | 90,89 |
18:32:05 | 100 | 90,90 |
18:32:05 | 100 | 90,91 |
18:32:05 | 100 | 90,92 |
18:32:05 | 100 | 90,92 |
18:27:10 | 100 | 91,03 |
18:25:24 | 100 | 91,00 |
18:25:24 | 165 | 90,97 |
18:16:03 | 100 | 90,82 |
18:16:03 | 100 | 90,82 |
18:07:32 | 100 | 90,72 |
17:29:23 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:06 | 100 | 90,41 |
17:04:27 | 100 | 90,46 |
16:49:47 | 100 | 90,71 |
16:44:54 | 100 | 90,82 |
16:23:49 | 200 | 90,73 |
16:23:49 | 105 | 90,74 |
16:21:13 | 100 | 90,93 |
16:11:20 | 100 | 90,79 |
16:01:21 | 100 | 90,82 |
16:01:07 | 100 | 90,84 |
15:55:00 | 100 | 90,88 |
15:54:59 | 100 | 90,88 |
15:54:54 | 200 | 90,90 |
15:54:54 | 100 | 90,90 |
15:54:50 | 100 | 90,90 |