Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:05 | 234 | 90,7548 |
20:01:02 | 100 | 90,7000 |
20:01:02 | 100 | 90,6900 |
20:01:02 | 100 | 90,7000 |
20:01:02 | 187 | 90,7100 |
20:01:02 | 100 | 90,7200 |
20:01:02 | 200 | 90,7200 |
20:01:02 | 200 | 90,7300 |
20:01:02 | 100 | 90,7400 |
20:01:02 | 100 | 90,7700 |
20:01:02 | 100 | 90,7700 |
20:01:02 | 100 | 90,7800 |
20:01:02 | 100 | 90,7800 |
20:00:42 | 100 | 90,8000 |
20:00:39 | 100 | 90,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:54 | 100 | 90,7500 |
19:59:39 | 100 | 90,7650 |
19:59:34 | 100 | 90,7700 |
19:59:34 | 157 | 90,7700 |
19:59:29 | 100 | 90,7750 |
19:59:28 | 400 | 90,7800 |
19:59:28 | 100 | 90,8100 |
19:59:28 | 100 | 90,8100 |
19:59:28 | 200 | 90,8200 |
19:59:28 | 200 | 90,8200 |
19:59:28 | 100 | 90,8300 |
19:59:28 | 200 | 90,8300 |
19:59:28 | 100 | 90,8300 |
19:59:28 | 100 | 90,8300 |
19:59:28 | 100 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:28 | 100 | 90,8300 |
19:59:28 | 108 | 90,8300 |
19:59:28 | 100 | 90,8300 |
19:59:28 | 100 | 90,8300 |
19:59:28 | 100 | 90,8300 |
19:59:28 | 100 | 90,8300 |
19:59:28 | 100 | 90,8300 |
19:59:13 | 100 | 90,8500 |
19:59:13 | 100 | 90,8500 |
19:58:18 | 100 | 90,8300 |
19:58:18 | 703 | 90,8634 |
19:57:53 | 200 | 90,8500 |
19:56:50 | 100 | 90,8300 |
19:56:50 | 100 | 90,8300 |
19:56:50 | 198 | 90,8400 |