PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 83,00 |
08:01:23 | 0 | 83,50 |
17.10.24 17:25:10 | 0 | 84,50 |
17.10.24 08:01:23 | 0 | 83,50 |
16.10.24 17:25:20 | 0 | 83,50 |
16.10.24 08:01:00 | 0 | 82,00 |
15.10.24 17:25:16 | 0 | 82,50 |
15.10.24 08:01:24 | 0 | 82,00 |
14.10.24 17:25:20 | 0 | 82,00 |
14.10.24 08:01:21 | 0 | 81,00 |
11.10.24 17:25:22 | 0 | 81,50 |
11.10.24 08:01:23 | 0 | 79,50 |
10.10.24 17:25:21 | 0 | 80,00 |
10.10.24 08:01:23 | 0 | 79,50 |
09.10.24 17:25:21 | 0 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:23 | 0 | 77,50 |
08.10.24 17:25:21 | 0 | 78,00 |
08.10.24 08:01:23 | 0 | 77,50 |
07.10.24 17:25:21 | 0 | 78,50 |
07.10.24 08:01:22 | 0 | 79,00 |
04.10.24 17:25:22 | 0 | 78,50 |
04.10.24 08:01:23 | 0 | 76,50 |
03.10.24 17:25:19 | 0 | 76,50 |
03.10.24 08:01:23 | 0 | 76,50 |
02.10.24 17:25:10 | 0 | 77,50 |
02.10.24 08:01:24 | 0 | 76,00 |
01.10.24 17:25:23 | 0 | 76,50 |
01.10.24 08:01:24 | 0 | 76,50 |
30.09.24 17:25:26 | 0 | 77,00 |
30.09.24 08:01:22 | 0 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:14 | 0 | 77,50 |
27.09.24 08:01:25 | 0 | 76,50 |
26.09.24 17:25:25 | 0 | 77,00 |
26.09.24 08:01:23 | 0 | 76,00 |
25.09.24 17:25:21 | 0 | 76,00 |
25.09.24 08:01:23 | 0 | 75,50 |
24.09.24 17:25:18 | 0 | 76,50 |
24.09.24 08:01:23 | 0 | 76,50 |
23.09.24 17:25:09 | 0 | 77,00 |
23.09.24 08:01:22 | 0 | 76,50 |
20.09.24 17:25:21 | 0 | 76,00 |
20.09.24 08:01:23 | 0 | 76,00 |
19.09.24 17:25:21 | 0 | 76,50 |
19.09.24 08:01:24 | 0 | 75,00 |