PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:05 | 0 | 83,500 |
17.10.24 21:41:46 | 0 | 84,500 |
17.10.24 20:36:07 | 0 | 84,500 |
17.10.24 19:23:31 | 0 | 84,500 |
17.10.24 16:24:38 | 0 | 84,500 |
17.10.24 16:10:58 | 0 | 84,500 |
17.10.24 08:01:24 | 0 | 83,500 |
16.10.24 21:53:38 | 0 | 84,000 |
16.10.24 21:33:02 | 0 | 84,000 |
16.10.24 20:55:15 | 0 | 83,500 |
16.10.24 20:12:17 | 0 | 83,500 |
16.10.24 11:38:15 | 0 | 82,000 |
16.10.24 08:02:12 | 0 | 82,000 |
15.10.24 16:45:07 | 0 | 82,500 |
15.10.24 08:01:59 | 0 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:31 | 0 | 81,000 |
11.10.24 21:22:01 | 0 | 81,000 |
11.10.24 16:25:01 | 0 | 81,000 |
11.10.24 11:12:33 | 0 | 79,500 |
11.10.24 11:08:54 | 0 | 79,500 |
11.10.24 08:00:29 | 0 | 79,500 |
10.10.24 21:26:47 | 0 | 80,000 |
10.10.24 20:25:26 | 0 | 80,000 |
10.10.24 19:23:30 | 0 | 80,000 |
10.10.24 08:00:36 | 0 | 79,500 |
09.10.24 21:46:09 | 0 | 79,500 |
09.10.24 20:38:12 | 0 | 79,500 |
09.10.24 18:21:05 | 0 | 80,000 |
09.10.24 17:25:25 | 0 | 79,500 |
09.10.24 14:36:35 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:29 | 0 | 77,500 |
08.10.24 21:31:28 | 0 | 78,000 |
08.10.24 15:36:47 | 0 | 78,000 |
08.10.24 13:18:52 | 0 | 77,500 |
08.10.24 08:02:14 | 0 | 77,500 |
07.10.24 21:38:16 | 0 | 78,000 |
07.10.24 14:13:45 | 0 | 78,500 |
07.10.24 08:09:29 | 0 | 79,000 |
04.10.24 20:15:42 | 0 | 79,000 |
04.10.24 19:13:02 | 0 | 79,000 |
04.10.24 08:03:45 | 0 | 76,500 |
03.10.24 19:29:25 | 0 | 76,500 |
03.10.24 19:01:43 | 0 | 76,500 |
03.10.24 08:04:55 | 0 | 76,500 |
02.10.24 15:44:07 | 0 | 76,500 |