PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 64,500 |
22.04.25 21:12:29 | 0 | 63,500 |
22.04.25 16:47:51 | 0 | 62,000 |
22.04.25 08:08:59 | 0 | 60,500 |
17.04.25 21:47:37 | 0 | 63,500 |
17.04.25 08:00:47 | 0 | 63,000 |
16.04.25 21:35:24 | 0 | 62,500 |
16.04.25 08:01:56 | 0 | 63,500 |
15.04.25 21:34:53 | 0 | 64,500 |
15.04.25 08:00:26 | 0 | 64,000 |
14.04.25 21:33:39 | 0 | 65,000 |
14.04.25 21:33:14 | 0 | 65,000 |
14.04.25 15:31:05 | 0 | 65,000 |
14.04.25 10:37:16 | 0 | 64,000 |
14.04.25 08:03:06 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:30:35 | 0 | 64,000 |
11.04.25 08:01:03 | 0 | 64,000 |
10.04.25 16:54:07 | 0 | 65,500 |
10.04.25 16:38:40 | 32 | 67,000 |
10.04.25 08:11:41 | 0 | 70,000 |
09.04.25 14:33:18 | 0 | 61,000 |
09.04.25 08:34:39 | 0 | 61,500 |
08.04.25 08:00:41 | 0 | 66,000 |
07.04.25 12:51:35 | 0 | 64,000 |
07.04.25 11:56:14 | 0 | 62,500 |
07.04.25 08:14:18 | 0 | 64,500 |
04.04.25 21:57:16 | 0 | 66,500 |
04.04.25 21:39:39 | 0 | 67,000 |
04.04.25 18:53:00 | 0 | 67,000 |
04.04.25 17:40:28 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:11:30 | 0 | 67,500 |
04.04.25 14:01:18 | 0 | 68,500 |
04.04.25 08:06:11 | 0 | 71,000 |
03.04.25 08:03:36 | 0 | 76,500 |
02.04.25 21:58:47 | 0 | 78,500 |
02.04.25 20:36:55 | 0 | 79,000 |
02.04.25 19:36:34 | 0 | 79,000 |
02.04.25 17:35:42 | 0 | 79,000 |
02.04.25 08:01:18 | 0 | 78,000 |
01.04.25 19:55:21 | 0 | 77,500 |
01.04.25 18:55:59 | 0 | 78,500 |
01.04.25 16:57:44 | 0 | 78,000 |
01.04.25 16:24:36 | 0 | 77,500 |
01.04.25 08:01:40 | 0 | 77,500 |
31.03.25 21:16:28 | 0 | 78,000 |