PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:01:07 | 2 | 64,500 |
11.04.25 18:13:23 | 10 | 63,500 |
11.04.25 16:02:36 | 32 | 63,000 |
10.04.25 18:18:32 | 5 | 64,000 |
07.04.25 15:57:52 | 35 | 64,500 |
07.04.25 15:31:54 | 15 | 64,500 |
07.04.25 08:41:48 | 3 | 64,500 |
04.04.25 18:56:23 | 5 | 67,500 |
04.04.25 17:22:20 | 4 | 68,500 |
04.04.25 12:21:23 | 40 | 69,500 |
04.04.25 12:21:23 | 127 | 69,500 |
04.04.25 12:21:16 | 127 | 70,000 |
03.04.25 21:32:16 | 12 | 72,000 |
03.04.25 11:30:42 | 14 | 76,500 |
03.04.25 10:37:51 | 10 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:36:46 | 1 | 79,000 |
27.03.25 14:38:33 | 26 | 78,500 |
26.03.25 13:57:24 | 26 | 79,500 |
25.03.25 10:56:29 | 50 | 79,000 |
25.03.25 07:30:09 | 61 | 79,000 |
24.03.25 21:44:21 | 88 | 79,500 |
24.03.25 21:44:21 | 126 | 79,500 |
24.03.25 21:42:08 | 126 | 79,000 |
24.03.25 08:10:23 | 30 | 77,500 |
Keine Daten verfügbar