PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:36:46 | 1 | 79,000 |
27.03.25 14:38:33 | 26 | 78,500 |
26.03.25 13:57:24 | 26 | 79,500 |
25.03.25 10:56:29 | 50 | 79,000 |
25.03.25 07:30:09 | 61 | 79,000 |
24.03.25 21:44:21 | 88 | 79,500 |
24.03.25 21:44:21 | 126 | 79,500 |
24.03.25 21:42:08 | 126 | 79,000 |
24.03.25 08:10:23 | 30 | 77,500 |
21.03.25 14:40:42 | 25 | 77,000 |
20.03.25 13:49:36 | 25 | 77,500 |
14.03.25 18:30:50 | 89 | 76,000 |
12.03.25 12:33:59 | 120 | 76,000 |
11.03.25 09:49:38 | 16 | 77,500 |
10.03.25 14:30:17 | 5 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:21:46 | 2 | 77,500 |
03.03.25 20:52:39 | 195 | 85,000 |
03.03.25 15:51:37 | 1 | 85,500 |
03.03.25 15:41:41 | 79 | 86,000 |
Keine Daten verfügbar