Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:03 | 100 | 91,5200 |
17.10.24 21:44:52 | 100 | 91,5200 |
17.10.24 21:44:50 | 134 | 91,5200 |
17.10.24 21:44:46 | 111 | 91,5278 |
17.10.24 21:44:40 | 100 | 91,5200 |
17.10.24 21:44:40 | 190 | 91,5200 |
17.10.24 21:44:36 | 100 | 91,5200 |
17.10.24 21:44:36 | 100 | 91,5200 |
17.10.24 21:44:35 | 100 | 91,5200 |
17.10.24 21:44:10 | 130 | 91,5350 |
17.10.24 21:44:06 | 100 | 91,5500 |
17.10.24 21:43:57 | 100 | 91,5600 |
17.10.24 21:43:48 | 100 | 91,5750 |
17.10.24 21:43:41 | 200 | 91,5750 |
17.10.24 21:43:34 | 100 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:34 | 100 | 91,5800 |
17.10.24 21:43:31 | 2,89 Tsd. | 91,5825 |
17.10.24 21:43:19 | 100 | 91,6000 |
17.10.24 21:43:17 | 100 | 91,6050 |
17.10.24 21:43:17 | 100 | 91,6000 |
17.10.24 21:43:13 | 100 | 91,5900 |
17.10.24 21:43:06 | 100 | 91,5850 |
17.10.24 21:43:06 | 100 | 91,5900 |
17.10.24 21:43:04 | 137 | 91,5900 |
17.10.24 21:43:04 | 100 | 91,5900 |
17.10.24 21:43:02 | 100 | 91,5900 |
17.10.24 21:43:02 | 100 | 91,5900 |
17.10.24 21:42:59 | 100 | 91,5950 |
17.10.24 21:42:53 | 100 | 91,6000 |
17.10.24 21:42:52 | 100 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:51 | 100 | 91,6000 |
17.10.24 21:42:46 | 100 | 91,6050 |
17.10.24 21:42:15 | 100 | 91,5850 |
17.10.24 21:42:11 | 342 | 91,5900 |
17.10.24 21:42:08 | 100 | 91,5900 |
17.10.24 21:42:08 | 100 | 91,5800 |
17.10.24 21:42:07 | 100 | 91,5800 |
17.10.24 21:42:02 | 100 | 91,5800 |
17.10.24 21:42:01 | 100 | 91,5850 |
17.10.24 21:42:01 | 100 | 91,5900 |
17.10.24 21:42:01 | 100 | 91,5900 |
17.10.24 21:42:01 | 100 | 91,5900 |
17.10.24 21:41:55 | 164 | 91,6000 |
17.10.24 21:41:49 | 100 | 91,6000 |
17.10.24 21:41:42 | 100 | 91,6000 |