Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:30 | 100 | 91,5000 |
17.10.24 21:47:30 | 100 | 91,4900 |
17.10.24 21:47:28 | 100 | 91,4900 |
17.10.24 21:47:26 | 100 | 91,4900 |
17.10.24 21:47:23 | 100 | 91,4900 |
17.10.24 21:47:21 | 100 | 91,4950 |
17.10.24 21:47:18 | 100 | 91,5000 |
17.10.24 21:47:18 | 100 | 91,5000 |
17.10.24 21:47:18 | 100 | 91,5000 |
17.10.24 21:47:18 | 100 | 91,5000 |
17.10.24 21:47:18 | 100 | 91,5000 |
17.10.24 21:47:12 | 100 | 91,5000 |
17.10.24 21:47:12 | 100 | 91,5000 |
17.10.24 21:47:09 | 100 | 91,5000 |
17.10.24 21:47:09 | 100 | 91,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:03 | 100 | 91,5000 |
17.10.24 21:46:53 | 100 | 91,5000 |
17.10.24 21:46:38 | 200 | 91,5000 |
17.10.24 21:46:38 | 100 | 91,4900 |
17.10.24 21:46:38 | 100 | 91,4900 |
17.10.24 21:46:38 | 100 | 91,4900 |
17.10.24 21:46:32 | 100 | 91,4800 |
17.10.24 21:46:32 | 100 | 91,4800 |
17.10.24 21:46:32 | 100 | 91,4800 |
17.10.24 21:46:18 | 100 | 91,4800 |
17.10.24 21:46:17 | 100 | 91,4800 |
17.10.24 21:46:17 | 100 | 91,4900 |
17.10.24 21:46:16 | 100 | 91,4950 |
17.10.24 21:46:05 | 333 | 91,4975 |
17.10.24 21:46:05 | 100 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:05 | 100 | 91,5000 |
17.10.24 21:46:05 | 100 | 91,5000 |
17.10.24 21:46:00 | 101 | 91,5100 |
17.10.24 21:45:59 | 100 | 91,5100 |
17.10.24 21:45:57 | 100 | 91,5100 |
17.10.24 21:45:57 | 100 | 91,5100 |
17.10.24 21:45:42 | 125 | 91,5200 |
17.10.24 21:45:36 | 100 | 91,5200 |
17.10.24 21:45:35 | 100 | 91,5200 |
17.10.24 21:45:35 | 100 | 91,5300 |
17.10.24 21:45:35 | 100 | 91,5350 |
17.10.24 21:45:06 | 100 | 91,5300 |
17.10.24 21:45:06 | 100 | 91,5400 |
17.10.24 21:45:06 | 100 | 91,5300 |
17.10.24 21:45:06 | 145 | 91,5300 |