Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:28 | 100 | 91,4700 |
17.10.24 21:54:28 | 100 | 91,4700 |
17.10.24 21:54:25 | 100 | 91,4600 |
17.10.24 21:54:23 | 100 | 91,4700 |
17.10.24 21:54:21 | 100 | 91,4700 |
17.10.24 21:54:21 | 100 | 91,4700 |
17.10.24 21:54:14 | 100 | 91,4700 |
17.10.24 21:54:14 | 100 | 91,4700 |
17.10.24 21:54:13 | 100 | 91,4700 |
17.10.24 21:54:10 | 100 | 91,4750 |
17.10.24 21:54:10 | 100 | 91,4750 |
17.10.24 21:54:10 | 100 | 91,4800 |
17.10.24 21:54:10 | 100 | 91,4850 |
17.10.24 21:54:05 | 100 | 91,4800 |
17.10.24 21:54:04 | 100 | 91,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:04 | 100 | 91,4900 |
17.10.24 21:54:02 | 158 | 91,4887 |
17.10.24 21:54:01 | 100 | 91,5100 |
17.10.24 21:54:01 | 100 | 91,5100 |
17.10.24 21:54:00 | 139 | 91,5100 |
17.10.24 21:54:00 | 400 | 91,5100 |
17.10.24 21:53:59 | 100 | 91,5050 |
17.10.24 21:53:58 | 100 | 91,5000 |
17.10.24 21:53:58 | 100 | 91,5000 |
17.10.24 21:53:53 | 100 | 91,4910 |
17.10.24 21:53:42 | 200 | 91,5000 |
17.10.24 21:53:40 | 100 | 91,5050 |
17.10.24 21:53:25 | 100 | 91,5100 |
17.10.24 21:53:25 | 100 | 91,5100 |
17.10.24 21:53:24 | 100 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:22 | 100 | 91,5000 |
17.10.24 21:53:22 | 100 | 91,5000 |
17.10.24 21:53:22 | 100 | 91,5050 |
17.10.24 21:53:22 | 100 | 91,5050 |
17.10.24 21:53:22 | 100 | 91,5000 |
17.10.24 21:53:19 | 100 | 91,4910 |
17.10.24 21:53:19 | 100 | 91,4950 |
17.10.24 21:53:14 | 100 | 91,4950 |
17.10.24 21:53:12 | 106 | 91,4900 |
17.10.24 21:53:11 | 100 | 91,4950 |
17.10.24 21:53:10 | 100 | 91,4900 |
17.10.24 21:53:07 | 100 | 91,4900 |
17.10.24 21:53:07 | 100 | 91,4900 |
17.10.24 21:53:07 | 116 | 91,4800 |
17.10.24 21:53:04 | 100 | 91,4620 |