Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:11 | 100 | 91,3900 |
17.10.24 21:55:11 | 100 | 91,3900 |
17.10.24 21:55:11 | 100 | 91,4000 |
17.10.24 21:55:11 | 100 | 91,4000 |
17.10.24 21:55:11 | 100 | 91,4000 |
17.10.24 21:55:11 | 101 | 91,4100 |
17.10.24 21:55:10 | 100 | 91,4200 |
17.10.24 21:55:10 | 100 | 91,4250 |
17.10.24 21:55:10 | 100 | 91,4250 |
17.10.24 21:55:08 | 100 | 91,4250 |
17.10.24 21:55:08 | 100 | 91,4250 |
17.10.24 21:55:08 | 100 | 91,4250 |
17.10.24 21:55:08 | 100 | 91,4200 |
17.10.24 21:55:08 | 104 | 91,4200 |
17.10.24 21:55:07 | 100 | 91,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:06 | 100 | 91,4200 |
17.10.24 21:55:04 | 100 | 91,4400 |
17.10.24 21:55:00 | 100 | 91,4550 |
17.10.24 21:55:00 | 100 | 91,4550 |
17.10.24 21:55:00 | 100 | 91,4400 |
17.10.24 21:55:00 | 100 | 91,4800 |
17.10.24 21:55:00 | 100 | 91,4500 |
17.10.24 21:55:00 | 100 | 91,4900 |
17.10.24 21:54:57 | 100 | 91,5050 |
17.10.24 21:54:56 | 100 | 91,5050 |
17.10.24 21:54:51 | 127 | 91,4900 |
17.10.24 21:54:51 | 127 | 91,4900 |
17.10.24 21:54:50 | 100 | 91,4900 |
17.10.24 21:54:50 | 100 | 91,4900 |
17.10.24 21:54:50 | 100 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 91,5000 |
17.10.24 21:54:50 | 100 | 91,5800 |
17.10.24 21:54:50 | 100 | 91,5700 |
17.10.24 21:54:50 | 100 | 91,5250 |
17.10.24 21:54:50 | 100 | 91,5000 |
17.10.24 21:54:50 | 200 | 91,5000 |
17.10.24 21:54:50 | 100 | 91,5000 |
17.10.24 21:54:50 | 100 | 91,5000 |
17.10.24 21:54:50 | 577 | 91,5000 |
17.10.24 21:54:50 | 100 | 91,5200 |
17.10.24 21:54:50 | 200 | 91,5550 |
17.10.24 21:54:50 | 100 | 91,5600 |
17.10.24 21:54:50 | 100 | 91,5800 |
17.10.24 21:54:50 | 100 | 91,5650 |
17.10.24 21:54:50 | 200 | 91,5000 |