Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:04 | 100 | 91,4600 |
17.10.24 21:52:40 | 100 | 91,5100 |
17.10.24 21:52:40 | 100 | 91,5000 |
17.10.24 21:52:40 | 100 | 91,5100 |
17.10.24 21:52:39 | 100 | 91,5100 |
17.10.24 21:52:38 | 100 | 91,5300 |
17.10.24 21:52:25 | 100 | 91,5300 |
17.10.24 21:52:23 | 100 | 91,5400 |
17.10.24 21:52:23 | 100 | 91,5400 |
17.10.24 21:52:23 | 100 | 91,5350 |
17.10.24 21:52:20 | 100 | 91,5200 |
17.10.24 21:52:20 | 100 | 91,5200 |
17.10.24 21:52:20 | 108 | 91,5200 |
17.10.24 21:52:20 | 100 | 91,5100 |
17.10.24 21:52:20 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:20 | 232 | 91,5000 |
17.10.24 21:52:19 | 100 | 91,5000 |
17.10.24 21:52:17 | 100 | 91,4900 |
17.10.24 21:52:17 | 200 | 91,4900 |
17.10.24 21:52:17 | 100 | 91,4900 |
17.10.24 21:52:16 | 100 | 91,4750 |
17.10.24 21:52:15 | 100 | 91,4800 |
17.10.24 21:52:14 | 100 | 91,4800 |
17.10.24 21:52:14 | 100 | 91,4700 |
17.10.24 21:52:14 | 100 | 91,4700 |
17.10.24 21:52:14 | 100 | 91,4700 |
17.10.24 21:52:14 | 250 | 91,4700 |
17.10.24 21:52:14 | 156 | 91,4650 |
17.10.24 21:52:11 | 100 | 91,4700 |
17.10.24 21:52:08 | 100 | 91,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:08 | 100 | 91,4800 |
17.10.24 21:52:08 | 100 | 91,4800 |
17.10.24 21:52:04 | 100 | 91,4800 |
17.10.24 21:52:02 | 100 | 91,4700 |
17.10.24 21:52:02 | 100 | 91,4700 |
17.10.24 21:51:57 | 100 | 91,4600 |
17.10.24 21:51:56 | 108 | 91,4500 |
17.10.24 21:51:54 | 100 | 91,4500 |
17.10.24 21:51:45 | 100 | 91,4500 |
17.10.24 21:51:42 | 100 | 91,4500 |
17.10.24 21:51:42 | 100 | 91,4600 |
17.10.24 21:51:40 | 100 | 91,4500 |
17.10.24 21:51:39 | 100 | 91,4500 |
17.10.24 21:51:37 | 200 | 91,4500 |
17.10.24 21:51:37 | 100 | 91,4500 |