Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:36 | 100 | 91,4500 |
17.10.24 21:51:31 | 100 | 91,4350 |
17.10.24 21:51:30 | 100 | 91,4400 |
17.10.24 21:51:29 | 200 | 91,4400 |
17.10.24 21:51:28 | 100 | 91,4400 |
17.10.24 21:51:28 | 100 | 91,4400 |
17.10.24 21:51:28 | 100 | 91,4400 |
17.10.24 21:51:28 | 100 | 91,4400 |
17.10.24 21:51:28 | 100 | 91,4400 |
17.10.24 21:51:28 | 100 | 91,4400 |
17.10.24 21:51:28 | 100 | 91,4400 |
17.10.24 21:51:22 | 150 | 91,4300 |
17.10.24 21:51:22 | 100 | 91,4300 |
17.10.24 21:51:16 | 100 | 91,4300 |
17.10.24 21:51:04 | 100 | 91,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:04 | 100 | 91,4500 |
17.10.24 21:50:57 | 100 | 91,4500 |
17.10.24 21:50:47 | 100 | 91,4600 |
17.10.24 21:50:47 | 100 | 91,4600 |
17.10.24 21:50:47 | 100 | 91,4650 |
17.10.24 21:50:47 | 100 | 91,4650 |
17.10.24 21:50:42 | 100 | 91,4800 |
17.10.24 21:50:39 | 100 | 91,4950 |
17.10.24 21:50:39 | 100 | 91,4950 |
17.10.24 21:50:30 | 100 | 91,4900 |
17.10.24 21:50:23 | 100 | 91,4900 |
17.10.24 21:50:23 | 111 | 91,4900 |
17.10.24 21:50:23 | 100 | 91,4900 |
17.10.24 21:50:23 | 100 | 91,4900 |
17.10.24 21:50:16 | 100 | 91,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:15 | 100 | 91,4750 |
17.10.24 21:50:15 | 100 | 91,4750 |
17.10.24 21:50:14 | 100 | 91,4900 |
17.10.24 21:50:14 | 200 | 91,4900 |
17.10.24 21:50:10 | 100 | 91,4800 |
17.10.24 21:50:10 | 100 | 91,4850 |
17.10.24 21:50:10 | 100 | 91,4900 |
17.10.24 21:50:10 | 100 | 91,4900 |
17.10.24 21:50:00 | 104 | 91,4900 |
17.10.24 21:50:00 | 100 | 91,4900 |
17.10.24 21:50:00 | 100 | 91,4900 |
17.10.24 21:50:00 | 100 | 91,4900 |
17.10.24 21:50:00 | 100 | 91,4900 |
17.10.24 21:50:00 | 100 | 91,4900 |
17.10.24 21:49:59 | 100 | 91,4700 |