Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:59 | 100 | 91,4700 |
17.10.24 21:49:58 | 100 | 91,4700 |
17.10.24 21:49:58 | 100 | 91,4700 |
17.10.24 21:49:39 | 100 | 91,4800 |
17.10.24 21:49:35 | 100 | 91,4800 |
17.10.24 21:49:28 | 100 | 91,4700 |
17.10.24 21:49:19 | 100 | 91,5000 |
17.10.24 21:49:19 | 100 | 91,5000 |
17.10.24 21:49:18 | 100 | 91,5000 |
17.10.24 21:49:17 | 100 | 91,4850 |
17.10.24 21:49:16 | 100 | 91,4800 |
17.10.24 21:49:16 | 100 | 91,4800 |
17.10.24 21:49:16 | 100 | 91,4800 |
17.10.24 21:49:16 | 100 | 91,4700 |
17.10.24 21:49:06 | 100 | 91,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:56 | 100 | 91,4700 |
17.10.24 21:48:55 | 100 | 91,4700 |
17.10.24 21:48:55 | 122 | 91,4695 |
17.10.24 21:48:55 | 100 | 91,4700 |
17.10.24 21:48:51 | 100 | 91,4650 |
17.10.24 21:48:50 | 100 | 91,4600 |
17.10.24 21:48:49 | 200 | 91,4600 |
17.10.24 21:48:44 | 100 | 91,4650 |
17.10.24 21:48:41 | 100 | 91,4800 |
17.10.24 21:48:41 | 100 | 91,4850 |
17.10.24 21:48:39 | 100 | 91,4800 |
17.10.24 21:48:34 | 100 | 91,4800 |
17.10.24 21:48:34 | 200 | 91,4800 |
17.10.24 21:48:33 | 100 | 91,4800 |
17.10.24 21:48:18 | 200 | 91,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:15 | 100 | 91,4800 |
17.10.24 21:48:15 | 100 | 91,4800 |
17.10.24 21:48:15 | 100 | 91,4800 |
17.10.24 21:48:15 | 127 | 91,4800 |
17.10.24 21:48:13 | 100 | 91,4800 |
17.10.24 21:48:12 | 100 | 91,4800 |
17.10.24 21:48:06 | 100 | 91,4800 |
17.10.24 21:48:02 | 100 | 91,4900 |
17.10.24 21:48:01 | 100 | 91,4900 |
17.10.24 21:47:54 | 100 | 91,4900 |
17.10.24 21:47:40 | 100 | 91,4900 |
17.10.24 21:47:33 | 100 | 91,4950 |
17.10.24 21:47:33 | 100 | 91,5000 |
17.10.24 21:47:33 | 100 | 91,5000 |
17.10.24 21:47:30 | 100 | 91,5000 |