Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:05 | 100 | 91,6750 |
17.10.24 21:39:01 | 100 | 91,6750 |
17.10.24 21:39:01 | 100 | 91,6800 |
17.10.24 21:38:54 | 100 | 91,6800 |
17.10.24 21:38:51 | 100 | 91,6800 |
17.10.24 21:38:19 | 100 | 91,6700 |
17.10.24 21:38:18 | 100 | 91,6700 |
17.10.24 21:38:18 | 100 | 91,6700 |
17.10.24 21:38:08 | 100 | 91,6700 |
17.10.24 21:37:43 | 100 | 91,6700 |
17.10.24 21:37:43 | 100 | 91,6700 |
17.10.24 21:37:43 | 100 | 91,6700 |
17.10.24 21:37:42 | 223 | 91,6650 |
17.10.24 21:37:40 | 100 | 91,6600 |
17.10.24 21:37:40 | 198 | 91,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:40 | 100 | 91,6500 |
17.10.24 21:37:40 | 100 | 91,6500 |
17.10.24 21:37:40 | 100 | 91,6500 |
17.10.24 21:37:40 | 100 | 91,6500 |
17.10.24 21:37:40 | 100 | 91,6500 |
17.10.24 21:37:40 | 100 | 91,6500 |
17.10.24 21:37:39 | 100 | 91,6400 |
17.10.24 21:37:28 | 100 | 91,6300 |
17.10.24 21:37:28 | 100 | 91,6300 |
17.10.24 21:37:14 | 100 | 91,6400 |
17.10.24 21:37:06 | 100 | 91,6400 |
17.10.24 21:37:06 | 100 | 91,6500 |
17.10.24 21:37:06 | 100 | 91,6500 |
17.10.24 21:37:06 | 100 | 91,6400 |
17.10.24 21:36:57 | 100 | 91,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:47 | 100 | 91,6400 |
17.10.24 21:36:47 | 100 | 91,6400 |
17.10.24 21:36:47 | 100 | 91,6400 |
17.10.24 21:36:45 | 100 | 91,6500 |
17.10.24 21:36:45 | 100 | 91,6500 |
17.10.24 21:36:41 | 100 | 91,6600 |
17.10.24 21:36:41 | 100 | 91,6500 |
17.10.24 21:36:41 | 100 | 91,6500 |
17.10.24 21:36:41 | 100 | 91,6500 |
17.10.24 21:36:41 | 100 | 91,6500 |
17.10.24 21:36:41 | 100 | 91,6500 |
17.10.24 21:36:41 | 100 | 91,6500 |
17.10.24 21:36:12 | 100 | 91,6400 |
17.10.24 21:36:11 | 100 | 91,6400 |
17.10.24 21:36:08 | 100 | 91,6400 |