Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:52 | 200 | 91,6600 |
17.10.24 21:25:30 | 100 | 91,6500 |
17.10.24 21:25:30 | 127 | 91,6500 |
17.10.24 21:25:15 | 200 | 91,6400 |
17.10.24 21:25:12 | 620 | 91,6499 |
17.10.24 21:23:50 | 100 | 91,6400 |
17.10.24 21:23:49 | 100 | 91,6400 |
17.10.24 21:23:49 | 100 | 91,6400 |
17.10.24 21:23:48 | 100 | 91,6600 |
17.10.24 21:23:45 | 100 | 91,6700 |
17.10.24 21:23:25 | 100 | 91,6700 |
17.10.24 21:23:12 | 100 | 91,6700 |
17.10.24 21:23:09 | 100 | 91,6700 |
17.10.24 21:22:55 | 100 | 91,6700 |
17.10.24 21:22:53 | 100 | 91,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:52 | 100 | 91,6700 |
17.10.24 21:22:52 | 100 | 91,6700 |
17.10.24 21:22:44 | 100 | 91,6700 |
17.10.24 21:22:31 | 100 | 91,6800 |
17.10.24 21:22:31 | 100 | 91,6800 |
17.10.24 21:22:31 | 100 | 91,6800 |
17.10.24 21:22:23 | 100 | 91,6900 |
17.10.24 21:22:23 | 100 | 91,6900 |
17.10.24 21:21:49 | 100 | 91,6600 |
17.10.24 21:21:39 | 100 | 91,6450 |
17.10.24 21:21:28 | 100 | 91,6500 |
17.10.24 21:21:26 | 100 | 91,6450 |
17.10.24 21:21:18 | 100 | 91,6250 |
17.10.24 21:21:18 | 100 | 91,6200 |
17.10.24 21:21:17 | 100 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:17 | 100 | 91,6100 |
17.10.24 21:20:32 | 100 | 91,6200 |
17.10.24 21:20:11 | 100 | 91,6200 |
17.10.24 21:20:00 | 100 | 91,6200 |
17.10.24 21:20:00 | 100 | 91,6100 |
17.10.24 21:20:00 | 100 | 91,6100 |
17.10.24 21:20:00 | 105 | 91,6100 |
17.10.24 21:20:00 | 100 | 91,6100 |
17.10.24 21:19:54 | 100 | 91,6000 |
17.10.24 21:19:54 | 100 | 91,6000 |
17.10.24 21:19:54 | 100 | 91,6000 |
17.10.24 21:19:49 | 100 | 91,5950 |
17.10.24 21:19:42 | 100 | 91,6000 |
17.10.24 21:19:42 | 100 | 91,6000 |
17.10.24 21:19:24 | 100 | 91,5900 |