Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:45 | 100 | 91,5600 |
17.10.24 20:57:18 | 100 | 91,5800 |
17.10.24 20:57:01 | 100 | 91,5700 |
17.10.24 20:56:48 | 100 | 91,5700 |
17.10.24 20:56:32 | 100 | 91,5700 |
17.10.24 20:56:25 | 375 | 91,5650 |
17.10.24 20:56:23 | 100 | 91,5650 |
17.10.24 20:56:23 | 100 | 91,5600 |
17.10.24 20:56:23 | 100 | 91,5700 |
17.10.24 20:56:23 | 100 | 91,5600 |
17.10.24 20:56:23 | 116 | 91,5600 |
17.10.24 20:56:23 | 100 | 91,5600 |
17.10.24 20:56:18 | 100 | 91,5700 |
17.10.24 20:56:01 | 100 | 91,5700 |
17.10.24 20:55:53 | 100 | 91,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:50 | 157 | 91,5500 |
17.10.24 20:54:15 | 100 | 91,5600 |
17.10.24 20:54:10 | 100 | 91,5800 |
17.10.24 20:54:10 | 100 | 91,5700 |
17.10.24 20:53:56 | 100 | 91,5900 |
17.10.24 20:53:48 | 100 | 91,5800 |
17.10.24 20:53:48 | 100 | 91,5800 |
17.10.24 20:53:32 | 100 | 91,5850 |
17.10.24 20:53:04 | 100 | 91,5900 |
17.10.24 20:52:56 | 179 | 91,5994 |
17.10.24 20:52:42 | 200 | 91,6000 |
17.10.24 20:52:41 | 100 | 91,5900 |
17.10.24 20:52:41 | 200 | 91,5900 |
17.10.24 20:52:41 | 200 | 91,5900 |
17.10.24 20:52:41 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:41 | 148 | 91,5900 |
17.10.24 20:52:08 | 100 | 91,5750 |
17.10.24 20:51:12 | 100 | 91,5750 |
17.10.24 20:50:46 | 100 | 91,5900 |
17.10.24 20:50:46 | 100 | 91,5900 |
17.10.24 20:50:46 | 100 | 91,5900 |
17.10.24 20:50:16 | 100 | 91,5750 |
17.10.24 20:50:11 | 132 | 91,5800 |
17.10.24 20:50:11 | 100 | 91,5800 |
17.10.24 20:50:11 | 100 | 91,5800 |
17.10.24 20:50:11 | 100 | 91,5800 |
17.10.24 20:50:11 | 100 | 91,5800 |
17.10.24 20:49:50 | 100 | 91,5950 |
17.10.24 20:49:50 | 300 | 91,6000 |
17.10.24 20:49:50 | 111 | 91,6000 |