Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:06 | 100 | 91,5800 |
17.10.24 21:04:06 | 100 | 91,5800 |
17.10.24 21:03:57 | 100 | 91,5850 |
17.10.24 21:03:57 | 100 | 91,5850 |
17.10.24 21:03:37 | 100 | 91,5950 |
17.10.24 21:03:29 | 100 | 91,6100 |
17.10.24 21:03:16 | 100 | 91,6300 |
17.10.24 21:03:15 | 100 | 91,6250 |
17.10.24 21:03:13 | 400 | 91,6150 |
17.10.24 21:03:13 | 100 | 91,6300 |
17.10.24 21:03:13 | 100 | 91,6300 |
17.10.24 21:03:13 | 100 | 91,6300 |
17.10.24 21:03:06 | 100 | 91,6350 |
17.10.24 21:03:06 | 100 | 91,6350 |
17.10.24 21:03:05 | 300 | 91,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:54 | 100 | 91,6200 |
17.10.24 21:01:46 | 100 | 91,6100 |
17.10.24 21:01:38 | 100 | 91,6250 |
17.10.24 21:01:36 | 100 | 91,6250 |
17.10.24 21:01:35 | 600 | 91,6300 |
17.10.24 21:01:32 | 100 | 91,6300 |
17.10.24 21:00:45 | 100 | 91,6300 |
17.10.24 21:00:25 | 100 | 91,6200 |
17.10.24 21:00:25 | 100 | 91,6200 |
17.10.24 21:00:25 | 100 | 91,6200 |
17.10.24 20:59:42 | 100 | 91,6100 |
17.10.24 20:59:39 | 100 | 91,6100 |
17.10.24 20:59:31 | 100 | 91,6000 |
17.10.24 20:59:24 | 100 | 91,6050 |
17.10.24 20:59:00 | 102 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:00 | 200 | 91,6000 |
17.10.24 20:59:00 | 100 | 91,5900 |
17.10.24 20:59:00 | 100 | 91,5900 |
17.10.24 20:59:00 | 100 | 91,5900 |
17.10.24 20:59:00 | 100 | 91,5900 |
17.10.24 20:59:00 | 143 | 91,5900 |
17.10.24 20:58:55 | 100 | 91,5900 |
17.10.24 20:58:55 | 100 | 91,5800 |
17.10.24 20:58:55 | 100 | 91,5800 |
17.10.24 20:58:55 | 100 | 91,5800 |
17.10.24 20:58:55 | 100 | 91,5800 |
17.10.24 20:58:55 | 100 | 91,5800 |
17.10.24 20:58:53 | 100 | 91,5750 |
17.10.24 20:58:48 | 100 | 91,5600 |
17.10.24 20:58:40 | 100 | 91,5550 |