Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:10 | 100 | 90,8300 |
18.10.24 16:07:00 | 100 | 90,8400 |
18.10.24 16:06:56 | 100 | 90,8200 |
18.10.24 16:06:56 | 100 | 90,8200 |
18.10.24 16:06:54 | 100 | 90,8200 |
18.10.24 16:06:51 | 100 | 90,8250 |
18.10.24 16:06:51 | 100 | 90,8300 |
18.10.24 16:06:51 | 100 | 90,8300 |
18.10.24 16:06:50 | 100 | 90,8300 |
18.10.24 16:06:49 | 100 | 90,7900 |
18.10.24 16:06:49 | 100 | 90,8050 |
18.10.24 16:06:40 | 200 | 90,8050 |
18.10.24 16:06:13 | 100 | 90,8000 |
18.10.24 16:06:10 | 100 | 90,7700 |
18.10.24 16:06:10 | 100 | 90,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:03 | 100 | 90,7800 |
18.10.24 16:06:01 | 100 | 90,7800 |
18.10.24 16:06:00 | 100 | 90,7900 |
18.10.24 16:06:00 | 100 | 90,7800 |
18.10.24 16:06:00 | 100 | 90,7900 |
18.10.24 16:06:00 | 199 | 90,7900 |
18.10.24 16:06:00 | 100 | 90,7900 |
18.10.24 16:05:56 | 100 | 90,8125 |
18.10.24 16:05:39 | 100 | 90,8000 |
18.10.24 16:05:39 | 100 | 90,8000 |
18.10.24 16:05:39 | 120 | 90,8000 |
18.10.24 16:05:27 | 100 | 90,8000 |
18.10.24 16:05:27 | 100 | 90,8200 |
18.10.24 16:05:02 | 100 | 90,8200 |
18.10.24 16:04:54 | 100 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:35 | 100 | 90,7900 |
18.10.24 16:04:27 | 100 | 90,7900 |
18.10.24 16:04:24 | 109 | 90,8000 |
18.10.24 16:04:24 | 100 | 90,8000 |
18.10.24 16:04:16 | 403 | 90,8300 |
18.10.24 16:04:14 | 100 | 90,8100 |
18.10.24 16:03:55 | 100 | 90,8200 |
18.10.24 16:03:55 | 100 | 90,8200 |
18.10.24 16:03:11 | 104 | 90,8550 |
18.10.24 16:03:09 | 100 | 90,8550 |
18.10.24 16:02:53 | 100 | 90,8400 |
18.10.24 16:01:44 | 100 | 90,7200 |
18.10.24 16:01:44 | 100 | 90,7200 |
18.10.24 16:01:39 | 100 | 90,7400 |
18.10.24 16:01:39 | 100 | 90,7400 |