Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:08 | 100 | 90,9900 |
18.10.24 15:45:44 | 156 | 90,9850 |
18.10.24 15:45:01 | 100 | 91,0000 |
18.10.24 15:45:01 | 100 | 91,0000 |
18.10.24 15:44:30 | 100 | 91,0000 |
18.10.24 15:43:47 | 104 | 91,0000 |
18.10.24 15:41:53 | 100 | 90,9100 |
18.10.24 15:41:53 | 100 | 90,9200 |
18.10.24 15:41:44 | 131 | 90,9650 |
18.10.24 15:41:14 | 100 | 91,0400 |
18.10.24 15:40:51 | 100 | 91,0800 |
18.10.24 15:40:51 | 100 | 91,0800 |
18.10.24 15:40:51 | 200 | 91,0800 |
18.10.24 15:40:01 | 100 | 91,1600 |
18.10.24 15:39:24 | 100 | 91,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:02 | 100 | 91,0350 |
18.10.24 15:39:01 | 123 | 91,0700 |
18.10.24 15:39:01 | 100 | 91,0700 |
18.10.24 15:39:01 | 100 | 91,0700 |
18.10.24 15:38:58 | 535 | 91,0709 |
18.10.24 15:38:54 | 100 | 91,0700 |
18.10.24 15:38:33 | 383 | 91,1350 |
18.10.24 15:38:01 | 100 | 91,1500 |
18.10.24 15:38:01 | 100 | 91,2000 |
18.10.24 15:38:01 | 100 | 91,1700 |
18.10.24 15:38:01 | 100 | 91,1900 |
18.10.24 15:37:05 | 100 | 91,1000 |
18.10.24 15:36:55 | 106 | 91,1500 |
18.10.24 15:36:37 | 100 | 91,1900 |
18.10.24 15:36:25 | 100 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:25 | 100 | 91,2800 |
18.10.24 15:36:25 | 100 | 91,2700 |
18.10.24 15:36:25 | 200 | 91,2500 |
18.10.24 15:36:06 | 100 | 91,1800 |
18.10.24 15:35:26 | 100 | 91,1500 |
18.10.24 15:35:26 | 100 | 91,1500 |
18.10.24 15:35:09 | 100 | 91,1900 |
18.10.24 15:35:01 | 100 | 91,2600 |
18.10.24 15:34:49 | 100 | 91,2850 |
18.10.24 15:34:49 | 100 | 91,3000 |
18.10.24 15:34:49 | 200 | 91,3000 |
18.10.24 15:34:49 | 101 | 91,3100 |
18.10.24 15:34:39 | 100 | 91,3400 |
18.10.24 15:34:39 | 100 | 91,3300 |
18.10.24 15:34:39 | 100 | 91,3400 |