Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:07 | 100 | 90,8400 |
18.10.24 16:01:07 | 100 | 90,8100 |
18.10.24 16:01:07 | 100 | 90,8200 |
18.10.24 16:01:07 | 100 | 90,8100 |
18.10.24 16:01:07 | 100 | 90,8100 |
18.10.24 16:01:05 | 1,87 Tsd. | 90,7800 |
18.10.24 16:00:30 | 100 | 90,8000 |
18.10.24 16:00:07 | 124 | 90,8451 |
18.10.24 16:00:02 | 200 | 90,7900 |
18.10.24 16:00:02 | 100 | 90,8100 |
18.10.24 16:00:01 | 100 | 90,8200 |
18.10.24 15:59:29 | 100 | 90,8600 |
18.10.24 15:59:29 | 100 | 90,8600 |
18.10.24 15:59:28 | 100 | 90,8275 |
18.10.24 15:59:16 | 100 | 90,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:12 | 100 | 90,8300 |
18.10.24 15:59:12 | 127 | 90,8500 |
18.10.24 15:59:09 | 129 | 90,8500 |
18.10.24 15:59:04 | 100 | 90,8800 |
18.10.24 15:59:02 | 100 | 90,8900 |
18.10.24 15:57:30 | 100 | 90,8900 |
18.10.24 15:57:30 | 100 | 90,8900 |
18.10.24 15:57:15 | 109 | 90,9224 |
18.10.24 15:56:39 | 132 | 90,8650 |
18.10.24 15:55:30 | 100 | 90,8500 |
18.10.24 15:55:23 | 200 | 90,8800 |
18.10.24 15:55:07 | 100 | 90,8900 |
18.10.24 15:55:06 | 100 | 90,9100 |
18.10.24 15:55:00 | 100 | 90,8800 |
18.10.24 15:54:59 | 100 | 90,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:54 | 100 | 90,8700 |
18.10.24 15:54:54 | 200 | 90,8950 |
18.10.24 15:54:54 | 100 | 90,9000 |
18.10.24 15:54:50 | 100 | 90,8950 |
18.10.24 15:54:16 | 100 | 90,9100 |
18.10.24 15:54:16 | 100 | 90,9100 |
18.10.24 15:54:09 | 100 | 90,9400 |
18.10.24 15:54:07 | 100 | 90,9500 |
18.10.24 15:53:18 | 100 | 90,9700 |
18.10.24 15:53:18 | 100 | 90,9700 |
18.10.24 15:53:11 | 200 | 91,0300 |
18.10.24 15:52:45 | 100 | 90,9800 |
18.10.24 15:52:06 | 100 | 90,9000 |
18.10.24 15:52:05 | 100 | 90,9200 |
18.10.24 15:52:05 | 100 | 90,9300 |