Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:25 | 100 | 91,6000 |
17.10.24 20:49:23 | 100 | 91,5800 |
17.10.24 20:49:23 | 200 | 91,5800 |
17.10.24 20:49:23 | 300 | 91,5800 |
17.10.24 20:49:23 | 200 | 91,5800 |
17.10.24 20:49:12 | 100 | 91,5900 |
17.10.24 20:49:11 | 109 | 91,5800 |
17.10.24 20:49:11 | 100 | 91,5900 |
17.10.24 20:48:27 | 200 | 91,5950 |
17.10.24 20:47:59 | 100 | 91,5900 |
17.10.24 20:47:39 | 100 | 91,5850 |
17.10.24 20:47:19 | 295 | 91,5610 |
17.10.24 20:47:04 | 111 | 91,5602 |
17.10.24 20:46:30 | 200 | 91,5900 |
17.10.24 20:45:49 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:49 | 105 | 91,5900 |
17.10.24 20:45:49 | 200 | 91,5900 |
17.10.24 20:45:49 | 200 | 91,5900 |
17.10.24 20:45:17 | 100 | 91,6150 |
17.10.24 20:44:47 | 100 | 91,6100 |
17.10.24 20:44:47 | 300 | 91,6000 |
17.10.24 20:44:47 | 150 | 91,6000 |
17.10.24 20:44:47 | 100 | 91,6000 |
17.10.24 20:44:45 | 100 | 91,5900 |
17.10.24 20:44:42 | 100 | 91,5800 |
17.10.24 20:44:42 | 161 | 91,5800 |
17.10.24 20:44:35 | 195 | 91,5800 |
17.10.24 20:44:33 | 100 | 91,5700 |
17.10.24 20:44:27 | 100 | 91,5750 |
17.10.24 20:44:20 | 100 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:20 | 100 | 91,5800 |
17.10.24 20:43:44 | 100 | 91,5800 |
17.10.24 20:43:40 | 100 | 91,5900 |
17.10.24 20:42:19 | 100 | 91,5900 |
17.10.24 20:42:16 | 100 | 91,6000 |
17.10.24 20:41:56 | 100 | 91,6000 |
17.10.24 20:41:56 | 100 | 91,6000 |
17.10.24 20:40:52 | 100 | 91,6200 |
17.10.24 20:40:50 | 100 | 91,6200 |
17.10.24 20:40:45 | 100 | 91,6050 |
17.10.24 20:40:42 | 100 | 91,6100 |
17.10.24 20:40:33 | 100 | 91,6200 |
17.10.24 20:40:18 | 100 | 91,6200 |
17.10.24 20:40:17 | 100 | 91,6200 |
17.10.24 20:39:49 | 100 | 91,5950 |