Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:11 | 100 | 91,5900 |
17.10.24 21:19:11 | 200 | 91,5900 |
17.10.24 21:19:10 | 100 | 91,5900 |
17.10.24 21:19:08 | 100 | 91,5950 |
17.10.24 21:19:03 | 125 | 91,6100 |
17.10.24 21:18:58 | 100 | 91,6000 |
17.10.24 21:18:58 | 100 | 91,5900 |
17.10.24 21:18:58 | 100 | 91,5900 |
17.10.24 21:18:58 | 100 | 91,6000 |
17.10.24 21:18:52 | 112 | 91,6050 |
17.10.24 21:18:52 | 515 | 91,6050 |
17.10.24 21:18:37 | 100 | 91,6050 |
17.10.24 21:18:31 | 136 | 91,6200 |
17.10.24 21:18:16 | 100 | 91,6050 |
17.10.24 21:18:00 | 100 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:59 | 100 | 91,6100 |
17.10.24 21:17:48 | 100 | 91,6000 |
17.10.24 21:17:48 | 100 | 91,6000 |
17.10.24 21:17:35 | 230 | 91,6187 |
17.10.24 21:17:21 | 116 | 91,6244 |
17.10.24 21:16:44 | 172 | 91,6200 |
17.10.24 21:15:06 | 100 | 91,6100 |
17.10.24 21:15:03 | 127 | 91,6100 |
17.10.24 21:15:01 | 100 | 91,6100 |
17.10.24 21:14:50 | 100 | 91,6200 |
17.10.24 21:14:50 | 100 | 91,6200 |
17.10.24 21:14:50 | 100 | 91,6200 |
17.10.24 21:14:50 | 100 | 91,6200 |
17.10.24 21:14:42 | 251 | 91,6200 |
17.10.24 21:14:23 | 100 | 91,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:47 | 115 | 91,6100 |
17.10.24 21:13:47 | 100 | 91,6100 |
17.10.24 21:13:35 | 100 | 91,6000 |
17.10.24 21:13:25 | 580 | 91,5900 |
17.10.24 21:13:25 | 100 | 91,5900 |
17.10.24 21:13:07 | 100 | 91,6050 |
17.10.24 21:12:34 | 100 | 91,5850 |
17.10.24 21:12:34 | 100 | 91,5800 |
17.10.24 21:12:15 | 100 | 91,5900 |
17.10.24 21:12:15 | 100 | 91,6000 |
17.10.24 21:12:15 | 100 | 91,6000 |
17.10.24 21:11:54 | 300 | 91,5900 |
17.10.24 21:11:54 | 100 | 91,6050 |
17.10.24 21:11:34 | 100 | 91,5700 |
17.10.24 21:11:34 | 100 | 91,5600 |