Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:06 | 100 | 91,6400 |
17.10.24 21:35:53 | 100 | 91,6500 |
17.10.24 21:35:43 | 132 | 91,6445 |
17.10.24 21:35:43 | 100 | 91,6500 |
17.10.24 21:35:43 | 100 | 91,6500 |
17.10.24 21:35:43 | 100 | 91,6500 |
17.10.24 21:35:39 | 100 | 91,6500 |
17.10.24 21:35:39 | 100 | 91,6500 |
17.10.24 21:35:36 | 100 | 91,6600 |
17.10.24 21:35:32 | 100 | 91,6600 |
17.10.24 21:35:32 | 100 | 91,6600 |
17.10.24 21:35:32 | 100 | 91,6600 |
17.10.24 21:35:32 | 100 | 91,6600 |
17.10.24 21:35:32 | 114 | 91,6600 |
17.10.24 21:35:32 | 114 | 91,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:32 | 100 | 91,6600 |
17.10.24 21:35:19 | 100 | 91,6650 |
17.10.24 21:35:03 | 100 | 91,6600 |
17.10.24 21:35:01 | 100 | 91,6750 |
17.10.24 21:34:45 | 100 | 91,6800 |
17.10.24 21:34:45 | 100 | 91,6800 |
17.10.24 21:34:45 | 100 | 91,6800 |
17.10.24 21:34:44 | 100 | 91,6800 |
17.10.24 21:34:44 | 100 | 91,6800 |
17.10.24 21:34:44 | 100 | 91,6800 |
17.10.24 21:34:44 | 100 | 91,6800 |
17.10.24 21:34:19 | 200 | 91,6750 |
17.10.24 21:34:15 | 100 | 91,6700 |
17.10.24 21:34:15 | 100 | 91,6800 |
17.10.24 21:34:15 | 100 | 91,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:15 | 106 | 91,6800 |
17.10.24 21:34:15 | 100 | 91,6800 |
17.10.24 21:34:07 | 100 | 91,6850 |
17.10.24 21:33:32 | 100 | 91,6700 |
17.10.24 21:33:32 | 100 | 91,6700 |
17.10.24 21:32:55 | 100 | 91,6650 |
17.10.24 21:32:41 | 100 | 91,6600 |
17.10.24 21:32:15 | 100 | 91,6700 |
17.10.24 21:32:14 | 100 | 91,6600 |
17.10.24 21:32:14 | 100 | 91,6600 |
17.10.24 21:32:14 | 100 | 91,6600 |
17.10.24 21:32:14 | 100 | 91,6600 |
17.10.24 21:32:04 | 200 | 91,6400 |
17.10.24 21:32:01 | 157 | 91,6400 |
17.10.24 21:32:01 | 100 | 91,6400 |