Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:42 | 100 | 91,6200 |
17.10.24 21:41:38 | 100 | 91,6000 |
17.10.24 21:41:38 | 100 | 91,6000 |
17.10.24 21:41:38 | 100 | 91,5950 |
17.10.24 21:41:11 | 100 | 91,5800 |
17.10.24 21:40:55 | 100 | 91,6000 |
17.10.24 21:40:46 | 100 | 91,5900 |
17.10.24 21:40:30 | 100 | 91,6000 |
17.10.24 21:40:29 | 100 | 91,5900 |
17.10.24 21:40:28 | 100 | 91,5900 |
17.10.24 21:40:28 | 105 | 91,5900 |
17.10.24 21:40:28 | 200 | 91,5900 |
17.10.24 21:40:28 | 100 | 91,5800 |
17.10.24 21:40:28 | 100 | 91,5900 |
17.10.24 21:40:24 | 100 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:15 | 100 | 91,5700 |
17.10.24 21:40:15 | 100 | 91,5800 |
17.10.24 21:40:15 | 100 | 91,5700 |
17.10.24 21:40:15 | 100 | 91,5700 |
17.10.24 21:40:15 | 100 | 91,5700 |
17.10.24 21:40:15 | 300 | 91,5700 |
17.10.24 21:40:15 | 200 | 91,5700 |
17.10.24 21:40:08 | 100 | 91,5700 |
17.10.24 21:40:07 | 100 | 91,5800 |
17.10.24 21:40:05 | 100 | 91,5900 |
17.10.24 21:40:05 | 100 | 91,5900 |
17.10.24 21:40:05 | 100 | 91,5900 |
17.10.24 21:40:05 | 200 | 91,6000 |
17.10.24 21:40:05 | 100 | 91,6100 |
17.10.24 21:40:04 | 100 | 91,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:02 | 100 | 91,6200 |
17.10.24 21:40:00 | 100 | 91,6250 |
17.10.24 21:40:00 | 100 | 91,6250 |
17.10.24 21:39:50 | 100 | 91,6200 |
17.10.24 21:39:28 | 162 | 91,6200 |
17.10.24 21:39:28 | 100 | 91,6200 |
17.10.24 21:39:14 | 100 | 91,6600 |
17.10.24 21:39:08 | 100 | 91,6600 |
17.10.24 21:39:08 | 100 | 91,6600 |
17.10.24 21:39:08 | 100 | 91,6600 |
17.10.24 21:39:05 | 100 | 91,6700 |
17.10.24 21:39:05 | 100 | 91,6700 |
17.10.24 21:39:05 | 100 | 91,6600 |
17.10.24 21:39:05 | 100 | 91,6600 |
17.10.24 21:39:05 | 100 | 91,6700 |