Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:38 | 100 | 91,6200 |
17.10.24 20:39:00 | 100 | 91,6100 |
17.10.24 20:38:51 | 100 | 91,5800 |
17.10.24 20:38:24 | 157 | 91,5900 |
17.10.24 20:38:24 | 100 | 91,5900 |
17.10.24 20:38:24 | 100 | 91,5900 |
17.10.24 20:37:19 | 100 | 91,6000 |
17.10.24 20:37:07 | 100 | 91,6200 |
17.10.24 20:37:07 | 223 | 91,6100 |
17.10.24 20:37:06 | 100 | 91,6250 |
17.10.24 20:36:29 | 100 | 91,6198 |
17.10.24 20:36:23 | 100 | 91,6250 |
17.10.24 20:36:23 | 100 | 91,6200 |
17.10.24 20:36:13 | 197 | 91,6500 |
17.10.24 20:36:05 | 100 | 91,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:45 | 100 | 91,6400 |
17.10.24 20:35:33 | 100 | 91,6150 |
17.10.24 20:35:33 | 100 | 91,6100 |
17.10.24 20:34:57 | 100 | 91,6200 |
17.10.24 20:34:56 | 100 | 91,6050 |
17.10.24 20:34:18 | 100 | 91,5900 |
17.10.24 20:34:14 | 300 | 91,5885 |
17.10.24 20:34:13 | 100 | 91,5900 |
17.10.24 20:33:18 | 129 | 91,5600 |
17.10.24 20:33:18 | 100 | 91,5600 |
17.10.24 20:33:18 | 101 | 91,5600 |
17.10.24 20:33:18 | 100 | 91,5600 |
17.10.24 20:33:18 | 300 | 91,5600 |
17.10.24 20:33:18 | 100 | 91,5600 |
17.10.24 20:33:16 | 198 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:16 | 100 | 91,5500 |
17.10.24 20:33:16 | 100 | 91,5500 |
17.10.24 20:33:16 | 190 | 91,5500 |
17.10.24 20:33:16 | 110 | 91,5500 |
17.10.24 20:33:16 | 200 | 91,5400 |
17.10.24 20:33:03 | 100 | 91,5300 |
17.10.24 20:32:38 | 100 | 91,5400 |
17.10.24 20:31:51 | 100 | 91,5300 |
17.10.24 20:30:43 | 100 | 91,5200 |
17.10.24 20:30:25 | 100 | 91,5300 |
17.10.24 20:30:24 | 200 | 91,5000 |
17.10.24 20:30:24 | 100 | 91,5000 |
17.10.24 20:30:22 | 100 | 91,5050 |
17.10.24 20:30:18 | 100 | 91,5000 |
17.10.24 20:30:18 | 100 | 91,4900 |