Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:33 | 222 | 90,9200 |
18.10.24 16:21:13 | 100 | 90,9300 |
18.10.24 16:20:18 | 100 | 90,9600 |
18.10.24 16:19:53 | 100 | 90,9550 |
18.10.24 16:18:34 | 100 | 90,9100 |
18.10.24 16:18:29 | 100 | 90,9200 |
18.10.24 16:18:23 | 200 | 90,9600 |
18.10.24 16:18:05 | 212 | 90,9200 |
18.10.24 16:18:05 | 145 | 90,9200 |
18.10.24 16:18:05 | 100 | 90,9200 |
18.10.24 16:17:59 | 100 | 90,9400 |
18.10.24 16:17:59 | 100 | 90,9400 |
18.10.24 16:17:44 | 100 | 90,9450 |
18.10.24 16:17:43 | 100 | 90,9500 |
18.10.24 16:17:25 | 153 | 90,8553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:26 | 153 | 90,7900 |
18.10.24 16:16:18 | 100 | 90,7900 |
18.10.24 16:16:18 | 100 | 90,7900 |
18.10.24 16:16:18 | 100 | 90,7750 |
18.10.24 16:16:18 | 100 | 90,8000 |
18.10.24 16:16:00 | 100 | 90,7350 |
18.10.24 16:15:58 | 100 | 90,7300 |
18.10.24 16:15:48 | 100 | 90,7100 |
18.10.24 16:15:24 | 100 | 90,7100 |
18.10.24 16:15:24 | 100 | 90,7100 |
18.10.24 16:15:24 | 100 | 90,7100 |
18.10.24 16:15:24 | 100 | 90,7100 |
18.10.24 16:14:57 | 100 | 90,7300 |
18.10.24 16:14:56 | 100 | 90,7350 |
18.10.24 16:14:40 | 251 | 90,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:40 | 100 | 90,6900 |
18.10.24 16:14:40 | 100 | 90,6900 |
18.10.24 16:14:40 | 118 | 90,6900 |
18.10.24 16:14:40 | 100 | 90,6900 |
18.10.24 16:14:40 | 100 | 90,7000 |
18.10.24 16:14:35 | 303 | 90,7150 |
18.10.24 16:14:30 | 2,47 Tsd. | 90,6950 |
18.10.24 16:14:27 | 100 | 90,6900 |
18.10.24 16:14:27 | 100 | 90,6900 |
18.10.24 16:14:08 | 132 | 90,6700 |
18.10.24 16:13:31 | 100 | 90,6700 |
18.10.24 16:13:31 | 100 | 90,6700 |
18.10.24 16:13:11 | 100 | 90,6700 |
18.10.24 16:13:11 | 100 | 90,6700 |
18.10.24 16:13:08 | 100 | 90,6475 |