Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:42 | 289 | 91,3750 |
17.10.24 21:55:42 | 175 | 91,3750 |
17.10.24 21:55:42 | 100 | 91,3750 |
17.10.24 21:55:42 | 100 | 91,3750 |
17.10.24 21:55:42 | 100 | 91,3750 |
17.10.24 21:55:42 | 100 | 91,3750 |
17.10.24 21:55:42 | 100 | 91,3750 |
17.10.24 21:55:41 | 100 | 91,3750 |
17.10.24 21:55:38 | 100 | 91,3750 |
17.10.24 21:55:38 | 100 | 91,3750 |
17.10.24 21:55:36 | 100 | 91,3750 |
17.10.24 21:55:34 | 100 | 91,3700 |
17.10.24 21:55:31 | 100 | 91,3700 |
17.10.24 21:55:31 | 100 | 91,3700 |
17.10.24 21:55:28 | 100 | 91,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:28 | 100 | 91,3900 |
17.10.24 21:55:25 | 100 | 91,3900 |
17.10.24 21:55:25 | 110 | 91,3900 |
17.10.24 21:55:25 | 100 | 91,3900 |
17.10.24 21:55:25 | 200 | 91,3950 |
17.10.24 21:55:24 | 100 | 91,3900 |
17.10.24 21:55:24 | 100 | 91,3900 |
17.10.24 21:55:24 | 100 | 91,3900 |
17.10.24 21:55:21 | 120 | 91,4050 |
17.10.24 21:55:18 | 100 | 91,3950 |
17.10.24 21:55:18 | 100 | 91,3950 |
17.10.24 21:55:18 | 100 | 91,3975 |
17.10.24 21:55:18 | 100 | 91,3950 |
17.10.24 21:55:18 | 127 | 91,4000 |
17.10.24 21:55:18 | 276 | 91,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:18 | 444 | 91,3950 |
17.10.24 21:55:18 | 178 | 91,3900 |
17.10.24 21:55:17 | 100 | 91,3900 |
17.10.24 21:55:17 | 100 | 91,4000 |
17.10.24 21:55:17 | 100 | 91,3900 |
17.10.24 21:55:17 | 178 | 91,3900 |
17.10.24 21:55:17 | 127 | 91,3800 |
17.10.24 21:55:17 | 105 | 91,3900 |
17.10.24 21:55:17 | 100 | 91,3800 |
17.10.24 21:55:17 | 143 | 91,3800 |
17.10.24 21:55:17 | 100 | 91,3800 |
17.10.24 21:55:16 | 100 | 91,3800 |
17.10.24 21:55:13 | 200 | 91,3850 |
17.10.24 21:55:13 | 100 | 91,3850 |
17.10.24 21:55:13 | 100 | 91,3850 |