Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:17 | 223 | 91,2500 |
17.10.24 21:57:16 | 100 | 91,2500 |
17.10.24 21:57:16 | 100 | 91,2500 |
17.10.24 21:57:16 | 100 | 91,2500 |
17.10.24 21:57:16 | 100 | 91,2500 |
17.10.24 21:57:13 | 100 | 91,2500 |
17.10.24 21:57:13 | 100 | 91,2500 |
17.10.24 21:57:13 | 100 | 91,2550 |
17.10.24 21:57:13 | 100 | 91,2550 |
17.10.24 21:57:13 | 117 | 91,2550 |
17.10.24 21:57:11 | 200 | 91,2650 |
17.10.24 21:57:10 | 100 | 91,2800 |
17.10.24 21:57:10 | 190 | 91,2800 |
17.10.24 21:57:10 | 100 | 91,2800 |
17.10.24 21:57:10 | 100 | 91,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:10 | 100 | 91,2700 |
17.10.24 21:57:10 | 100 | 91,2700 |
17.10.24 21:57:10 | 100 | 91,2700 |
17.10.24 21:57:09 | 100 | 91,2700 |
17.10.24 21:57:05 | 100 | 91,2700 |
17.10.24 21:57:03 | 100 | 91,2600 |
17.10.24 21:57:03 | 100 | 91,2800 |
17.10.24 21:57:03 | 100 | 91,2700 |
17.10.24 21:57:03 | 100 | 91,2700 |
17.10.24 21:57:03 | 100 | 91,2800 |
17.10.24 21:57:03 | 100 | 91,2900 |
17.10.24 21:57:03 | 100 | 91,2950 |
17.10.24 21:57:03 | 100 | 91,2950 |
17.10.24 21:57:03 | 100 | 91,3000 |
17.10.24 21:57:03 | 100 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:03 | 100 | 91,2950 |
17.10.24 21:57:03 | 276 | 91,3000 |
17.10.24 21:57:03 | 118 | 91,3000 |
17.10.24 21:57:03 | 213 | 91,3000 |
17.10.24 21:57:03 | 100 | 91,3000 |
17.10.24 21:57:03 | 100 | 91,3000 |
17.10.24 21:57:03 | 100 | 91,3000 |
17.10.24 21:57:03 | 100 | 91,3000 |
17.10.24 21:57:03 | 176 | 91,3000 |
17.10.24 21:57:03 | 112 | 91,3000 |
17.10.24 21:57:03 | 700 | 91,2950 |
17.10.24 21:57:03 | 100 | 91,2950 |
17.10.24 21:57:03 | 100 | 91,2950 |
17.10.24 21:57:02 | 100 | 91,2900 |
17.10.24 21:57:02 | 100 | 91,2900 |